Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medicinova Inc
(NQ:
MNOV
)
1.360
+0.030 (+2.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
2.090
2.090
2.020
2.050
18,837
-0.01(-0.49%)
Mar 28, 2014
2.080
2.118
2.050
2.060
32,638
+0.02(+0.98%)
Mar 27, 2014
2.050
2.078
1.990
2.040
74,746
-0.01(-0.49%)
Mar 26, 2014
2.120
2.120
2.050
2.050
74,444
-0.05(-2.38%)
Mar 25, 2014
2.030
2.140
2.030
2.100
31,373
+0.02(+0.96%)
Mar 24, 2014
2.150
2.150
2.020
2.080
209,066
-0.09(-4.15%)
Mar 21, 2014
2.160
2.210
2.140
2.170
89,967
+0.03(+1.40%)
Mar 20, 2014
2.180
2.180
2.110
2.140
83,908
-0.02(-0.93%)
Mar 19, 2014
2.150
2.210
2.140
2.160
59,614
-0.02(-0.92%)
Mar 18, 2014
2.140
2.240
2.140
2.180
104,438
+0.05(+2.35%)
Mar 17, 2014
2.160
2.180
2.110
2.130
34,347
-0.01(-0.47%)
Mar 14, 2014
2.161
2.171
2.110
2.140
26,892
-0.04(-1.83%)
Mar 13, 2014
2.250
2.250
2.150
2.180
34,342
-0.03(-1.36%)
Mar 12, 2014
2.150
2.210
2.110
2.210
79,455
+0.06(+2.79%)
Mar 11, 2014
2.260
2.260
2.150
2.150
64,377
-0.05(-2.27%)
Mar 10, 2014
2.110
2.280
2.110
2.200
89,546
+0.09(+4.27%)
Mar 07, 2014
2.150
2.160
2.100
2.110
103,322
-0.04(-1.86%)
Mar 06, 2014
2.180
2.210
2.150
2.150
78,260
-0.03(-1.38%)
Mar 05, 2014
2.200
2.270
2.160
2.180
94,131
+0.00(+0.00%)
Mar 04, 2014
2.280
2.280
2.180
2.180
54,789
-0.02(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.