Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medicinova Inc
(NQ:
MNOV
)
1.400
-0.070 (-4.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
4.980
5.070
4.870
5.050
329,586
+0.10(+2.02%)
Mar 30, 2021
4.790
4.990
4.740
4.950
266,974
+0.14(+2.91%)
Mar 29, 2021
4.980
4.980
4.760
4.810
294,763
-0.17(-3.41%)
Mar 26, 2021
5.110
5.150
4.860
4.980
309,100
-0.08(-1.58%)
Mar 25, 2021
4.980
5.170
4.830
5.060
419,161
+0.11(+2.22%)
Mar 24, 2021
5.480
5.560
4.950
4.950
561,438
-0.48(-8.84%)
Mar 23, 2021
5.570
5.610
5.380
5.430
553,981
-0.19(-3.38%)
Mar 22, 2021
5.760
5.810
5.560
5.620
381,388
-0.19(-3.27%)
Mar 19, 2021
5.600
5.830
5.540
5.810
483,400
+0.18(+3.20%)
Mar 18, 2021
5.930
5.950
5.570
5.630
530,501
-0.33(-5.54%)
Mar 17, 2021
5.940
6.050
5.810
5.960
455,655
-0.03(-0.50%)
Mar 16, 2021
6.350
6.350
5.920
5.990
944,979
-0.53(-8.13%)
Mar 15, 2021
6.030
7.450
5.900
6.520
6,240,825
+0.49(+8.13%)
Mar 12, 2021
6.190
6.350
5.980
6.030
1,592,700
-0.99(-14.10%)
Mar 11, 2021
7.340
7.400
6.880
7.020
2,587,672
-1.72(-19.68%)
Mar 10, 2021
9.850
10.81
7.800
8.740
27,514,552
+3.06(+53.87%)
Mar 09, 2021
5.490
5.680
5.410
5.680
3,405,380
+0.32(+5.97%)
Mar 08, 2021
5.400
5.510
5.300
5.360
73,801
-0.07(-1.29%)
Mar 05, 2021
5.250
5.430
5.230
5.430
104,900
+0.11(+2.07%)
Mar 04, 2021
5.600
5.640
5.300
5.320
167,235
-0.27(-4.83%)
Mar 03, 2021
5.640
5.770
5.520
5.590
86,641
-0.11(-1.93%)
Mar 02, 2021
5.610
5.800
5.600
5.700
88,518
+0.02(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.