Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mach Natural Resources LP
(NY:
MNR
)
19.56
-0.04 (-0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
7.356
7.422
7.323
7.383
135,257
+0.00(+0.00%)
Mar 30, 2015
7.336
7.419
7.303
7.383
177,603
+0.05(+0.63%)
Mar 27, 2015
7.256
7.363
7.256
7.336
227,591
+0.08(+1.10%)
Mar 26, 2015
7.270
7.363
7.210
7.256
263,654
-0.01(-0.18%)
Mar 25, 2015
7.502
7.515
7.270
7.270
263,052
-0.19(-2.58%)
Mar 24, 2015
7.615
7.635
7.456
7.462
332,899
-0.17(-2.18%)
Mar 23, 2015
7.489
7.628
7.476
7.628
270,049
+0.11(+1.41%)
Mar 20, 2015
7.396
7.529
7.349
7.522
499,447
+0.17(+2.35%)
Mar 19, 2015
7.349
7.396
7.329
7.349
177,043
-0.03(-0.45%)
Mar 18, 2015
7.283
7.389
7.243
7.383
223,282
+0.10(+1.37%)
Mar 17, 2015
7.250
7.336
7.236
7.283
199,585
+0.01(+0.18%)
Mar 16, 2015
7.349
7.363
7.263
7.270
226,899
-0.04(-0.55%)
Mar 13, 2015
7.316
7.349
7.210
7.309
176,017
-0.03(-0.45%)
Mar 12, 2015
7.270
7.363
7.221
7.343
389,435
+0.10(+1.38%)
Mar 11, 2015
7.309
7.309
7.170
7.243
393,932
-0.08(-1.09%)
Mar 10, 2015
7.130
7.363
7.070
7.323
471,994
+0.18(+2.51%)
Mar 09, 2015
7.183
7.250
7.143
7.143
286,627
-0.02(-0.28%)
Mar 06, 2015
7.323
7.336
7.137
7.163
271,424
-0.23(-3.06%)
Mar 05, 2015
7.316
7.429
7.316
7.389
315,137
+0.07(+1.00%)
Mar 04, 2015
7.363
7.389
7.243
7.316
929,738
-0.07(-0.99%)
Mar 03, 2015
7.416
7.462
7.416
7.389
179,750
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.