Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
8.950
9.340
8.920
9.240
544,522
+0.33(+3.70%)
Mar 30, 2016
9.150
9.410
8.550
8.910
611,317
-0.17(-1.87%)
Mar 29, 2016
8.400
9.110
8.160
9.080
715,646
+0.63(+7.46%)
Mar 28, 2016
8.540
8.750
8.280
8.450
410,039
-0.06(-0.71%)
Mar 24, 2016
8.590
8.510
8.510
8.510
459,400
-0.11(-1.28%)
Mar 23, 2016
9.360
9.720
8.610
8.620
676,334
-0.75(-8.00%)
Mar 22, 2016
8.780
9.380
8.780
9.370
681,636
+0.59(+6.72%)
Mar 21, 2016
8.560
8.890
8.300
8.780
594,654
+0.15(+1.74%)
Mar 18, 2016
8.380
8.705
8.050
8.630
1,053,041
+0.29(+3.48%)
Mar 17, 2016
8.230
8.470
7.860
8.340
532,044
+0.08(+0.97%)
Mar 16, 2016
8.220
8.340
8.127
8.260
538,843
+0.05(+0.61%)
Mar 15, 2016
8.690
8.710
8.185
8.210
672,331
-0.64(-7.23%)
Mar 14, 2016
8.560
9.020
8.430
8.850
527,852
+0.29(+3.39%)
Mar 11, 2016
8.350
8.600
8.350
8.560
464,205
+0.21(+2.51%)
Mar 10, 2016
8.650
8.900
8.250
8.350
459,086
-0.24(-2.79%)
Mar 09, 2016
8.270
8.630
8.020
8.590
654,278
+0.32(+3.87%)
Mar 08, 2016
8.600
8.660
8.230
8.270
691,286
-0.39(-4.50%)
Mar 07, 2016
8.380
8.810
8.300
8.660
857,963
+0.20(+2.36%)
Mar 04, 2016
8.630
8.700
8.420
8.460
609,754
-0.19(-2.20%)
Mar 03, 2016
9.080
9.190
8.625
8.650
604,356
-0.45(-4.95%)
Mar 02, 2016
8.560
9.290
8.560
9.100
1,019,939
+0.55(+6.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.