Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manitex Intl Inc
(NQ:
MNTX
)
4.720
-0.100 (-2.07%)
Streaming Delayed Price
Updated: 2:43 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
5.700
5.730
5.440
5.500
52,043
-0.12(-2.14%)
Mar 30, 2011
5.620
5.890
5.410
5.620
150,628
-0.10(-1.75%)
Mar 29, 2011
5.880
5.920
5.710
5.720
42,460
-0.13(-2.22%)
Mar 28, 2011
5.900
5.920
5.810
5.850
41,188
-0.05(-0.85%)
Mar 25, 2011
5.860
6.010
5.840
5.900
48,311
+0.05(+0.86%)
Mar 24, 2011
5.950
5.950
5.700
5.850
65,075
-0.09(-1.52%)
Mar 23, 2011
6.210
6.260
5.910
5.940
82,433
-0.22(-3.57%)
Mar 22, 2011
6.300
6.330
5.980
6.160
106,933
-0.11(-1.75%)
Mar 21, 2011
6.250
6.350
6.210
6.270
156,038
+0.12(+1.95%)
Mar 18, 2011
6.100
6.370
5.970
6.150
357,882
-0.21(-3.30%)
Mar 17, 2011
5.780
6.410
5.770
6.360
497,609
+0.74(+13.17%)
Mar 16, 2011
5.580
5.800
5.580
5.620
98,363
+0.06(+1.08%)
Mar 15, 2011
5.500
5.610
5.160
5.560
157,522
+0.00(+0.00%)
Mar 14, 2011
5.511
5.640
5.510
5.560
31,857
-0.07(-1.24%)
Mar 11, 2011
5.520
5.670
5.520
5.630
40,791
+0.03(+0.54%)
Mar 10, 2011
5.500
5.670
5.500
5.600
77,678
-0.04(-0.71%)
Mar 09, 2011
5.720
5.720
5.500
5.640
103,747
-0.05(-0.88%)
Mar 08, 2011
5.740
5.750
5.520
5.690
55,398
+0.00(+0.00%)
Mar 07, 2011
5.850
5.850
5.600
5.690
69,415
-0.14(-2.40%)
Mar 04, 2011
5.900
5.920
5.700
5.830
71,479
-0.02(-0.34%)
Mar 03, 2011
5.710
5.900
5.690
5.850
91,348
+0.17(+2.99%)
Mar 02, 2011
5.080
5.750
5.080
5.680
180,065
+0.64(+12.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.