Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.020 4.130 3.940 4.130 36,929 +0.28(+7.27%)
Mar 30, 2020 4.030 4.070 3.750 3.850 60,352 +0.10(+2.67%)
Mar 27, 2020 3.700 3.750 3.700 3.750 7,200 -0.03(-0.79%)
Mar 26, 2020 3.680 3.780 3.670 3.780 14,740 +0.13(+3.56%)
Mar 25, 2020 3.740 4.030 3.570 3.650 17,228 +0.01(+0.27%)
Mar 24, 2020 3.580 3.840 3.121 3.640 40,221 +0.56(+18.18%)
Mar 23, 2020 3.120 3.850 2.830 3.080 37,213 -0.09(-2.84%)
Mar 20, 2020 3.650 4.080 2.920 3.170 73,000 -0.83(-20.75%)
Mar 19, 2020 3.680 4.000 3.510 4.000 22,941 +0.37(+10.19%)
Mar 18, 2020 3.990 4.085 3.410 3.630 25,162 -0.58(-13.78%)
Mar 17, 2020 4.340 4.500 3.920 4.210 34,409 +0.21(+5.38%)
Mar 16, 2020 4.000 4.020 3.530 3.995 39,343 -0.34(-7.95%)
Mar 13, 2020 4.760 5.000 4.330 4.340 24,200 -0.36(-7.66%)
Mar 12, 2020 5.020 5.420 2.760 4.700 46,372 -0.68(-12.64%)
Mar 11, 2020 5.720 5.720 5.160 5.380 33,057 -0.43(-7.40%)
Mar 10, 2020 5.760 5.810 5.380 5.810 22,382 +0.35(+6.41%)
Mar 09, 2020 5.960 5.960 4.800 5.460 39,757 -0.43(-7.30%)
Mar 06, 2020 5.755 5.970 5.707 5.890 27,800 +0.12(+2.08%)
Mar 05, 2020 5.820 5.820 5.630 5.770 4,720 -0.03(-0.52%)
Mar 04, 2020 5.592 6.020 5.592 5.800 12,904 -0.02(-0.34%)
Mar 03, 2020 5.580 6.030 5.580 5.820 30,210 +0.10(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.