Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manitex Intl Inc
(NQ:
MNTX
)
5.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
4.020
4.130
3.940
4.130
36,929
+0.28(+7.27%)
Mar 30, 2020
4.030
4.070
3.750
3.850
60,352
+0.10(+2.67%)
Mar 27, 2020
3.700
3.750
3.700
3.750
7,200
-0.03(-0.79%)
Mar 26, 2020
3.680
3.780
3.670
3.780
14,740
+0.13(+3.56%)
Mar 25, 2020
3.740
4.030
3.570
3.650
17,228
+0.01(+0.27%)
Mar 24, 2020
3.580
3.840
3.121
3.640
40,221
+0.56(+18.18%)
Mar 23, 2020
3.120
3.850
2.830
3.080
37,213
-0.09(-2.84%)
Mar 20, 2020
3.650
4.080
2.920
3.170
73,000
-0.83(-20.75%)
Mar 19, 2020
3.680
4.000
3.510
4.000
22,941
+0.37(+10.19%)
Mar 18, 2020
3.990
4.085
3.410
3.630
25,162
-0.58(-13.78%)
Mar 17, 2020
4.340
4.500
3.920
4.210
34,409
+0.21(+5.38%)
Mar 16, 2020
4.000
4.020
3.530
3.995
39,343
-0.34(-7.95%)
Mar 13, 2020
4.760
5.000
4.330
4.340
24,200
-0.36(-7.66%)
Mar 12, 2020
5.020
5.420
2.760
4.700
46,372
-0.68(-12.64%)
Mar 11, 2020
5.720
5.720
5.160
5.380
33,057
-0.43(-7.40%)
Mar 10, 2020
5.760
5.810
5.380
5.810
22,382
+0.35(+6.41%)
Mar 09, 2020
5.960
5.960
4.800
5.460
39,757
-0.43(-7.30%)
Mar 06, 2020
5.755
5.970
5.707
5.890
27,800
+0.12(+2.08%)
Mar 05, 2020
5.820
5.820
5.630
5.770
4,720
-0.03(-0.52%)
Mar 04, 2020
5.592
6.020
5.592
5.800
12,904
-0.02(-0.34%)
Mar 03, 2020
5.580
6.030
5.580
5.820
30,210
+0.10(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.