Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Oil
(NY:
MRO
)
27.87
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
8.706
8.729
8.540
8.680
12,120,142
-0.10(-1.09%)
Mar 30, 2006
8.724
8.904
8.713
8.776
11,922,256
+0.01(+0.06%)
Mar 29, 2006
8.884
8.887
8.700
8.770
22,319,348
-0.12(-1.33%)
Mar 28, 2006
8.980
9.043
8.845
8.888
11,783,605
-0.02(-0.19%)
Mar 27, 2006
8.837
8.909
8.740
8.906
13,345,626
+0.10(+1.10%)
Mar 24, 2006
8.788
8.980
8.778
8.809
23,043,758
+0.02(+0.25%)
Mar 23, 2006
8.802
8.860
8.757
8.787
13,810,283
+0.10(+1.14%)
Mar 22, 2006
8.624
8.734
8.555
8.688
14,938,800
+0.06(+0.74%)
Mar 21, 2006
8.487
8.661
8.418
8.624
17,597,746
+0.11(+1.28%)
Mar 20, 2006
8.689
8.731
8.501
8.515
9,447,594
-0.19(-2.15%)
Mar 17, 2006
8.888
8.888
8.673
8.702
12,825,684
-0.13(-1.51%)
Mar 16, 2006
8.507
8.875
8.507
8.835
19,074,206
+0.32(+3.76%)
Mar 15, 2006
8.273
8.524
8.253
8.515
14,657,109
+0.18(+2.19%)
Mar 14, 2006
8.100
8.348
8.046
8.332
12,181,569
+0.23(+2.87%)
Mar 13, 2006
7.973
8.135
7.973
8.100
12,727,838
+0.18(+2.27%)
Mar 10, 2006
7.766
7.977
7.700
7.920
10,929,320
+0.08(+1.00%)
Mar 09, 2006
7.980
8.054
7.821
7.841
15,275,336
-0.08(-1.04%)
Mar 08, 2006
7.804
8.029
7.731
7.923
12,739,246
+0.07(+0.87%)
Mar 07, 2006
7.959
7.977
7.758
7.855
16,041,867
-0.11(-1.36%)
Mar 06, 2006
8.204
8.204
7.948
7.963
8,313,374
-0.28(-3.40%)
Mar 03, 2006
8.199
8.356
8.196
8.243
10,862,188
-0.04(-0.43%)
Mar 02, 2006
8.262
8.346
8.220
8.279
11,634,862
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.