Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.070
-0.070 (-6.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
2.760
2.850
2.700
2.730
166,551
-0.02(-0.73%)
Mar 29, 2012
2.760
2.790
2.750
2.750
80,601
-0.05(-1.79%)
Mar 28, 2012
2.980
3.130
2.750
2.800
190,878
-0.16(-5.41%)
Mar 27, 2012
3.090
3.090
2.940
2.960
79,925
-0.09(-2.95%)
Mar 26, 2012
2.990
3.120
2.990
3.050
105,497
+0.07(+2.35%)
Mar 23, 2012
3.030
3.060
2.960
2.980
138,275
-0.05(-1.65%)
Mar 22, 2012
3.070
3.080
3.009
3.030
83,289
-0.05(-1.62%)
Mar 21, 2012
3.120
3.220
3.060
3.080
152,607
-0.02(-0.65%)
Mar 20, 2012
3.140
3.190
3.050
3.100
174,364
-0.06(-1.90%)
Mar 19, 2012
3.390
3.390
3.120
3.160
182,782
-0.16(-4.82%)
Mar 16, 2012
3.350
3.350
3.040
3.320
322,058
+0.04(+1.22%)
Mar 15, 2012
3.350
3.412
3.280
3.280
175,460
-0.06(-1.80%)
Mar 14, 2012
3.040
3.360
2.870
3.340
472,788
+0.29(+9.51%)
Mar 13, 2012
2.930
3.050
2.820
3.050
315,967
+0.12(+4.10%)
Mar 12, 2012
3.020
3.080
2.870
2.930
265,147
-0.11(-3.62%)
Mar 09, 2012
3.510
3.650
2.920
3.040
1,311,864
-0.21(-6.46%)
Mar 08, 2012
2.340
3.440
2.340
3.250
1,328,818
+0.92(+39.48%)
Mar 07, 2012
2.320
2.410
2.275
2.330
432,738
+0.01(+0.43%)
Mar 06, 2012
2.450
2.500
2.290
2.320
325,979
-0.17(-6.83%)
Mar 05, 2012
2.870
2.870
2.425
2.490
473,596
-0.38(-13.24%)
Mar 02, 2012
3.010
3.100
2.850
2.870
401,160
-0.15(-4.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.