Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nathan's Famous IN
(NQ:
NATH
)
67.30
+0.59 (+0.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
8.351
8.497
8.184
8.378
85,052
+0.07(+0.85%)
Mar 30, 2010
8.254
8.389
8.248
8.308
13,518
+0.05(+0.66%)
Mar 29, 2010
8.254
8.286
8.146
8.254
15,715
+0.01(+0.07%)
Mar 26, 2010
8.367
8.513
8.146
8.248
15,173
+0.00(+0.00%)
Mar 25, 2010
8.384
8.600
8.248
8.248
12,555
-0.15(-1.74%)
Mar 24, 2010
8.248
8.503
8.248
8.394
19,597
+0.11(+1.37%)
Mar 23, 2010
8.373
8.373
8.194
8.281
12,074
-0.25(-2.98%)
Mar 22, 2010
8.292
8.535
8.254
8.535
13,753
+0.16(+1.87%)
Mar 19, 2010
8.281
8.384
8.211
8.378
9,392
+0.11(+1.31%)
Mar 18, 2010
8.340
8.546
8.270
8.270
4,548
-0.21(-2.49%)
Mar 17, 2010
8.416
8.627
8.389
8.481
19,366
-0.06(-0.70%)
Mar 16, 2010
8.238
8.654
8.221
8.541
22,271
+0.34(+4.09%)
Mar 15, 2010
8.232
8.232
8.205
8.205
369
-0.01(-0.13%)
Mar 12, 2010
8.508
8.508
8.200
8.216
6,864
-0.14(-1.68%)
Mar 11, 2010
8.394
8.394
8.270
8.357
1,294
-0.03(-0.32%)
Mar 10, 2010
8.351
8.551
8.351
8.384
8,909
+0.08(+0.91%)
Mar 09, 2010
8.384
8.384
8.308
8.308
2,203
-0.12(-1.48%)
Mar 08, 2010
8.340
8.443
8.200
8.432
16,408
-0.08(-0.91%)
Mar 05, 2010
8.486
8.627
8.357
8.510
20,440
+0.04(+0.53%)
Mar 04, 2010
8.238
8.465
8.175
8.465
16,386
+0.18(+2.22%)
Mar 03, 2010
8.252
8.384
8.227
8.281
11,477
+0.00(+0.00%)
Mar 02, 2010
8.232
8.527
8.211
8.281
45,653
+0.04(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.