Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtus Convertible & Income Fund
(NY:
NCV
)
3.230
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.271
3.281
3.251
3.271
923,655
+0.01(+0.30%)
Mar 27, 2024
3.222
3.271
3.222
3.261
1,111,591
+0.02(+0.60%)
Mar 26, 2024
3.251
3.261
3.232
3.242
647,003
+0.01(+0.30%)
Mar 25, 2024
3.222
3.251
3.222
3.232
574,760
+0.00(+0.00%)
Mar 22, 2024
3.232
3.246
3.202
3.232
686,586
+0.00(+0.00%)
Mar 21, 2024
3.212
3.260
3.202
3.232
568,017
+0.03(+0.92%)
Mar 20, 2024
3.173
3.212
3.168
3.202
700,872
+0.03(+0.93%)
Mar 19, 2024
3.183
3.193
3.158
3.173
703,187
-0.01(-0.31%)
Mar 18, 2024
3.153
3.183
3.153
3.183
538,284
+0.04(+1.25%)
Mar 15, 2024
3.124
3.148
3.104
3.144
333,835
+0.03(+0.94%)
Mar 14, 2024
3.193
3.222
3.095
3.114
686,511
-0.08(-2.45%)
Mar 13, 2024
3.212
3.232
3.193
3.193
550,149
-0.01(-0.31%)
Mar 12, 2024
3.193
3.222
3.173
3.202
598,476
+0.01(+0.31%)
Mar 11, 2024
3.193
3.212
3.173
3.193
545,175
-0.02(-0.61%)
Mar 08, 2024
3.212
3.246
3.212
3.212
480,254
+0.00(+0.12%)
Mar 07, 2024
3.179
3.218
3.169
3.208
493,341
+0.04(+1.22%)
Mar 06, 2024
3.160
3.189
3.150
3.169
582,290
+0.02(+0.62%)
Mar 05, 2024
3.140
3.169
3.140
3.150
511,600
+0.01(+0.31%)
Mar 04, 2024
3.140
3.160
3.140
3.140
730,266
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.