Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.980	3.300	2.945	3.160	83,000	+0.23(+7.85%)
Mar 28, 2019	2.900	3.000	2.900	2.930	8,209	+0.07(+2.45%)
Mar 27, 2019	2.900	2.980	2.860	2.860	23,111	-0.08(-2.72%)
Mar 26, 2019	2.900	2.940	2.780	2.940	7,089	+0.08(+2.74%)
Mar 25, 2019	2.940	2.980	2.805	2.861	15,918	+0.02(+0.76%)
Mar 22, 2019	2.760	2.850	2.760	2.840	4,000	+0.09(+3.27%)
Mar 21, 2019	2.860	2.880	2.737	2.750	18,804	-0.15(-5.17%)
Mar 20, 2019	2.900	2.940	2.840	2.900	5,354	+0.01(+0.35%)
Mar 19, 2019	2.960	2.980	2.778	2.890	11,048	+0.10(+3.58%)
Mar 18, 2019	2.670	2.790	2.670	2.790	14,533	+0.12(+4.49%)
Mar 15, 2019	2.710	2.740	2.670	2.670	5,500	-0.03(-1.11%)
Mar 14, 2019	2.780	2.780	2.670	2.700	6,732	+0.01(+0.37%)
Mar 13, 2019	2.700	2.790	2.530	2.690	14,477	+0.03(+1.13%)
Mar 12, 2019	2.631	2.750	2.610	2.660	10,248	-0.03(-1.12%)
Mar 11, 2019	2.710	2.760	2.630	2.690	5,283	-0.02(-0.76%)
Mar 08, 2019	2.420	2.780	2.420	2.711	26,300	+0.29(+12.01%)
Mar 07, 2019	2.690	2.700	2.400	2.420	36,033	-0.31(-11.36%)
Mar 06, 2019	2.910	2.910	2.730	2.730	25,217	-0.34(-11.07%)
Mar 05, 2019	3.070	3.070	2.811	3.070	7,442	+0.03(+0.99%)
Mar 04, 2019	3.150	3.150	2.980	3.040	9,580	-0.10(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Neonode Inc (NQ: NEON )

Historical Prices

Free News Feed