Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neonode Inc
(NQ:
NEON
)
2.440
+0.050 (+2.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
9.240
9.750
9.240
9.370
88,572
+0.15(+1.63%)
Mar 30, 2021
8.850
9.490
8.850
9.220
151,451
+0.38(+4.30%)
Mar 29, 2021
8.460
8.940
8.460
8.840
42,483
+0.38(+4.49%)
Mar 26, 2021
8.680
8.820
8.300
8.460
23,800
-0.20(-2.31%)
Mar 25, 2021
8.130
8.670
8.130
8.660
39,408
+0.61(+7.58%)
Mar 24, 2021
8.630
8.680
8.020
8.050
47,538
-0.52(-6.07%)
Mar 23, 2021
8.890
8.890
8.430
8.570
45,988
-0.40(-4.46%)
Mar 22, 2021
9.160
9.160
8.890
8.970
44,020
-0.03(-0.33%)
Mar 19, 2021
8.770
9.150
8.665
9.000
60,400
+0.50(+5.88%)
Mar 18, 2021
8.800
8.800
8.450
8.500
29,811
-0.40(-4.49%)
Mar 17, 2021
8.400
9.130
8.200
8.900
127,012
+0.82(+10.15%)
Mar 16, 2021
8.390
8.720
7.960
8.080
167,566
-0.35(-4.15%)
Mar 15, 2021
8.260
8.500
8.150
8.430
34,368
-0.02(-0.24%)
Mar 12, 2021
8.430
8.450
8.220
8.450
21,900
-0.03(-0.35%)
Mar 11, 2021
8.110
8.660
8.100
8.480
74,810
+0.23(+2.79%)
Mar 10, 2021
8.130
8.470
7.760
8.250
120,213
+0.47(+6.04%)
Mar 09, 2021
7.960
7.990
7.500
7.780
88,105
+0.38(+5.14%)
Mar 08, 2021
7.600
7.750
7.360
7.400
66,931
-0.23(-3.01%)
Mar 05, 2021
7.700
7.880
7.120
7.630
57,700
+0.08(+1.06%)
Mar 04, 2021
8.080
8.080
7.230
7.550
123,981
-0.44(-5.51%)
Mar 03, 2021
8.445
8.445
7.850
7.990
32,742
-0.12(-1.48%)
Mar 02, 2021
8.440
8.470
8.020
8.110
26,187
-0.30(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.