Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neonode Inc
(NQ:
NEON
)
2.440
+0.050 (+2.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
6.210
6.419
6.050
6.080
25,098
-0.08(-1.30%)
Mar 30, 2022
6.490
6.490
6.040
6.160
43,433
-0.34(-5.23%)
Mar 29, 2022
6.400
6.918
6.310
6.500
85,097
+0.33(+5.35%)
Mar 28, 2022
5.250
6.170
5.250
6.170
78,080
+1.02(+19.81%)
Mar 25, 2022
5.340
5.542
5.100
5.150
37,079
-0.21(-3.92%)
Mar 24, 2022
5.590
5.630
5.150
5.360
62,542
-0.29(-5.13%)
Mar 23, 2022
5.950
5.950
5.390
5.650
49,637
-0.24(-4.07%)
Mar 22, 2022
6.230
6.550
5.790
5.890
65,836
-0.12(-2.00%)
Mar 21, 2022
6.430
6.430
5.880
6.010
85,785
-0.47(-7.25%)
Mar 18, 2022
5.710
6.500
5.710
6.480
272,463
+0.88(+15.71%)
Mar 17, 2022
4.250
5.750
4.250
5.600
194,683
+1.39(+33.02%)
Mar 16, 2022
4.360
4.420
4.180
4.210
32,407
+0.01(+0.33%)
Mar 15, 2022
3.970
4.240
3.880
4.196
29,100
+0.29(+7.32%)
Mar 14, 2022
4.010
4.180
3.850
3.910
42,983
-0.07(-1.76%)
Mar 11, 2022
4.350
4.350
3.900
3.980
37,019
-0.12(-2.93%)
Mar 10, 2022
4.300
4.300
3.890
4.100
49,525
-0.20(-4.65%)
Mar 09, 2022
4.210
4.330
4.120
4.300
64,728
+0.25(+6.17%)
Mar 08, 2022
3.950
4.350
3.950
4.050
26,823
+0.10(+2.53%)
Mar 07, 2022
4.390
4.390
3.950
3.950
41,310
-0.31(-7.28%)
Mar 04, 2022
4.300
4.340
4.210
4.260
24,179
-0.14(-3.18%)
Mar 03, 2022
4.630
4.630
4.260
4.400
15,501
-0.17(-3.72%)
Mar 02, 2022
4.410
4.700
4.210
4.570
26,531
+0.11(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.