Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
3248
3248
3080
3136
27
-84.00(-2.61%)
Mar 30, 2011
3220
3276
3178
3220
22
+14.00(+0.44%)
Mar 29, 2011
3080
3223
3080
3206
16
+56.00(+1.78%)
Mar 28, 2011
3024
3206
3010
3150
9
+14.00(+0.45%)
Mar 25, 2011
3052
3205
3024
3136
19
-42.14(-1.33%)
Mar 24, 2011
3108
3234
3108
3178
2
+28.00(+0.89%)
Mar 23, 2011
3108
3178
3066
3150
19
+42.14(+1.36%)
Mar 22, 2011
3248
3248
3094
3108
9
-70.00(-2.20%)
Mar 21, 2011
3178
3304
3178
3178
15
+56.14(+1.80%)
Mar 18, 2011
3122
3136
3080
3122
23
+55.72(+1.82%)
Mar 17, 2011
3024
3122
3024
3066
2
+70.14(+2.34%)
Mar 16, 2011
2912
3163
2912
2996
18
+0.00(+0.00%)
Mar 15, 2011
2940
3010
2940
2996
24
-224.00(-6.96%)
Mar 14, 2011
3024
3262
3012
3220
23
-28.00(-0.86%)
Mar 11, 2011
3220
3346
3208
3248
14
+28.00(+0.87%)
Mar 10, 2011
3346
3461
3220
3220
14
-266.00(-7.63%)
Mar 09, 2011
3444
3528
3444
3486
21
+0.00(+0.00%)
Mar 08, 2011
3486
3570
3416
3486
50
+28.00(+0.81%)
Mar 07, 2011
3332
3486
3304
3458
39
+70.00(+2.07%)
Mar 04, 2011
3388
3458
3374
3388
24
-56.00(-1.63%)
Mar 03, 2011
3318
3458
3318
3444
10
+70.00(+2.07%)
Mar 02, 2011
3402
3458
3374
3374
18
-28.00(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.