Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
1208
1442
1208
1400
364
+191.80(+15.87%)
Mar 30, 2016
1372
1388
1204
1208
208
-151.34(-11.13%)
Mar 29, 2016
1372
1400
1339
1360
66
-54.32(-3.84%)
Mar 28, 2016
1414
1442
1372
1414
68
+13.86(+0.99%)
Mar 24, 2016
1414
1400
1400
1400
29
-14.00(-0.99%)
Mar 23, 2016
1456
1498
1387
1414
40
-84.00(-5.61%)
Mar 22, 2016
1484
1498
1414
1498
40
+14.00(+0.94%)
Mar 21, 2016
1442
1498
1400
1484
43
+0.00(+0.00%)
Mar 18, 2016
1498
1501
1414
1484
57
-14.00(-0.93%)
Mar 17, 2016
1554
1554
1456
1498
50
-28.00(-1.83%)
Mar 16, 2016
1582
1582
1484
1526
18
-56.00(-3.54%)
Mar 15, 2016
1554
1582
1512
1582
29
+28.00(+1.80%)
Mar 14, 2016
1610
1638
1554
1554
71
-42.00(-2.63%)
Mar 11, 2016
1582
1596
1554
1596
29
+28.00(+1.79%)
Mar 10, 2016
1596
1610
1554
1568
63
-25.76(-1.62%)
Mar 09, 2016
1554
1596
1526
1594
20
+39.76(+2.56%)
Mar 08, 2016
1582
1582
1526
1554
12
-28.00(-1.77%)
Mar 07, 2016
1568
1624
1539
1582
57
+56.00(+3.67%)
Mar 04, 2016
1470
1582
1470
1526
39
+14.14(+0.94%)
Mar 03, 2016
1540
1540
1498
1512
34
-28.14(-1.83%)
Mar 02, 2016
1610
1610
1512
1540
46
-42.00(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.