Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
3934
3934
3934
0
+196.00(+5.24%)
Mar 28, 2018
3962
4018
3654
3738
294
-238.00(-5.99%)
Mar 27, 2018
4298
4298
3934
3976
459
-308.00(-7.19%)
Mar 26, 2018
4242
4396
4200
4284
170
+42.00(+0.99%)
Mar 23, 2018
4172
4466
4172
4242
241
-14.00(-0.33%)
Mar 22, 2018
4326
4527
4130
4256
489
-56.00(-1.30%)
Mar 21, 2018
4088
4326
4088
4312
287
+168.00(+4.05%)
Mar 20, 2018
4046
4200
3990
4144
654
+70.00(+1.72%)
Mar 19, 2018
4186
4242
4004
4074
538
-112.00(-2.68%)
Mar 16, 2018
4060
4310
4025
4186
603
+126.00(+3.10%)
Mar 15, 2018
4060
4143
3976
4060
363
+0.00(+0.00%)
Mar 14, 2018
4186
4186
4018
4060
254
-56.00(-1.36%)
Mar 13, 2018
4046
4144
3934
4116
423
+56.00(+1.38%)
Mar 12, 2018
4186
4200
3934
4060
363
-84.00(-2.03%)
Mar 09, 2018
4172
4186
3808
4144
645
+70.00(+1.72%)
Mar 08, 2018
3724
4158
3668
4074
894
+364.00(+9.81%)
Mar 07, 2018
3766
3710
469
+350.00(+10.42%)
Mar 06, 2018
3374
3458
3262
3360
307
+28.00(+0.84%)
Mar 05, 2018
3500
3598
3318
3332
382
-210.00(-5.93%)
Mar 02, 2018
3332
3682
3304
3542
505
+126.00(+3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.