Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1694
1722
1596
1638
355
+28.00(+1.74%)
Mar 30, 2020
1862
1862
1582
1610
662
-210.00(-11.54%)
Mar 27, 2020
1764
1890
1694
1820
1,355
+84.00(+4.84%)
Mar 26, 2020
1750
1834
1666
1736
1,260
+28.00(+1.64%)
Mar 25, 2020
1680
1792
1610
1708
1,134
+56.00(+3.39%)
Mar 24, 2020
1750
1750
1557
1652
700
+84.00(+5.36%)
Mar 23, 2020
1666
1764
1526
1568
421
-98.00(-5.88%)
Mar 20, 2020
1610
1834
1610
1666
901
+70.00(+4.39%)
Mar 19, 2020
1358
1624
1344
1596
499
+154.00(+10.68%)
Mar 18, 2020
1414
1624
1344
1442
650
-112.00(-7.21%)
Mar 17, 2020
1568
1624
1442
1554
1,216
+28.00(+1.83%)
Mar 16, 2020
1610
1624
1400
1526
805
-168.00(-9.92%)
Mar 13, 2020
1568
1988
1540
1694
727
+252.00(+17.48%)
Mar 12, 2020
1344
1722
1344
1442
859
-252.00(-14.88%)
Mar 11, 2020
2100
2184
1666
1694
885
-392.00(-18.79%)
Mar 10, 2020
2254
2436
2058
2086
668
-140.00(-6.29%)
Mar 09, 2020
2646
2646
2226
2226
875
-560.00(-20.10%)
Mar 06, 2020
2758
2954
2744
2786
271
-28.00(-1.00%)
Mar 05, 2020
2940
2982
2674
2814
849
-168.00(-5.63%)
Mar 04, 2020
2940
3108
2814
2982
616
+98.00(+3.40%)
Mar 03, 2020
2926
2926
2758
2884
262
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.