Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
2.870
2.900
2.770
2.830
23,267
-0.01(-0.36%)
Mar 30, 2017
2.940
2.940
2.840
2.840
11,553
+0.00(+0.00%)
Mar 29, 2017
2.784
2.900
2.770
2.840
15,135
+0.05(+1.79%)
Mar 28, 2017
2.850
2.900
2.780
2.790
19,262
-0.04(-1.41%)
Mar 27, 2017
2.839
2.840
2.830
2.830
4,411
+0.02(+0.84%)
Mar 24, 2017
2.897
2.897
2.800
2.806
19,012
-0.03(-1.18%)
Mar 23, 2017
2.830
2.848
2.830
2.840
3,555
+0.02(+0.71%)
Mar 22, 2017
2.930
2.950
2.800
2.820
17,677
-0.11(-3.75%)
Mar 21, 2017
2.901
2.930
2.901
2.930
3,705
+0.03(+1.03%)
Mar 20, 2017
2.888
2.950
2.888
2.900
8,349
-0.10(-3.33%)
Mar 17, 2017
2.850
3.000
2.850
3.000
36,537
+0.13(+4.53%)
Mar 16, 2017
3.019
3.020
2.840
2.870
36,067
-0.15(-4.97%)
Mar 15, 2017
3.008
3.100
2.990
3.020
22,448
+0.04(+1.34%)
Mar 14, 2017
3.120
3.170
2.980
2.980
51,883
-0.13(-4.18%)
Mar 13, 2017
3.217
3.217
3.100
3.110
12,125
-0.04(-1.27%)
Mar 10, 2017
3.040
3.191
3.040
3.150
70,502
+0.07(+2.27%)
Mar 09, 2017
3.095
3.100
3.070
3.080
6,829
+0.01(+0.33%)
Mar 08, 2017
3.070
3.070
3.070
3.070
702
-0.03(-0.97%)
Mar 07, 2017
3.180
3.190
3.030
3.100
55,972
-0.08(-2.52%)
Mar 06, 2017
3.070
3.230
3.070
3.180
27,640
+0.15(+4.95%)
Mar 03, 2017
3.070
3.070
3.030
3.030
5,506
-0.01(-0.33%)
Mar 02, 2017
3.069
3.070
3.040
3.040
9,372
+0.01(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.