Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nls Pharmaceutics Ltd
(NQ:
NLSP
)
0.1410
-0.0252 (-15.16%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1700
0.1900
0.1703
0.1800
687,715
+0.01(+9.02%)
Mar 27, 2024
0.1680
0.1740
0.1619
0.1651
427,977
-0.01(-5.55%)
Mar 26, 2024
0.1680
0.1769
0.1660
0.1748
434,004
+0.01(+5.62%)
Mar 25, 2024
0.1770
0.1828
0.1513
0.1655
1,296,483
-0.01(-8.06%)
Mar 22, 2024
0.1670
0.1800
0.1511
0.1800
1,047,123
+0.01(+5.94%)
Mar 21, 2024
0.1650
0.1795
0.1400
0.1699
4,083,260
+0.01(+8.22%)
Mar 20, 2024
0.2900
0.3800
0.1555
0.1570
20,862,092
-0.11(-41.72%)
Mar 19, 2024
0.2521
0.2800
0.2521
0.2694
52,217
-0.00(-0.15%)
Mar 18, 2024
0.3200
0.3493
0.2197
0.2698
556,170
-0.04(-12.69%)
Mar 15, 2024
0.3300
0.3500
0.2800
0.3090
191,795
-0.03(-7.73%)
Mar 14, 2024
0.3500
0.3500
0.3313
0.3349
27,445
-0.01(-1.90%)
Mar 13, 2024
0.3300
0.3781
0.3291
0.3414
102,227
+0.01(+3.45%)
Mar 12, 2024
0.3699
0.3789
0.3250
0.3300
156,597
-0.04(-10.67%)
Mar 11, 2024
0.3559
0.3982
0.3400
0.3694
65,831
+0.03(+8.97%)
Mar 08, 2024
0.3727
0.3727
0.3000
0.3390
56,624
-0.02(-4.51%)
Mar 07, 2024
0.3557
0.4000
0.3540
0.3550
67,590
+0.00(+0.28%)
Mar 06, 2024
0.3700
0.4000
0.3459
0.3540
35,106
-0.00(-0.28%)
Mar 05, 2024
0.3451
0.4000
0.3326
0.3550
86,174
+0.00(+1.40%)
Mar 04, 2024
0.3700
0.3725
0.3166
0.3501
26,561
-0.01(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.