Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (OP: NLST )

1.990 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4560 0.4950 0.4560 0.4949 296,000 +0.03(+6.43%)
Mar 28, 2019 0.4500 0.4650 0.4400 0.4650 540,049 -0.00(-1.06%)
Mar 27, 2019 0.4940 0.5200 0.4501 0.4700 509,071 -0.03(-5.43%)
Mar 26, 2019 0.4980 0.5030 0.4910 0.4970 255,258 -0.00(-0.76%)
Mar 25, 2019 0.5255 0.5300 0.4990 0.5008 608,951 -0.03(-6.39%)
Mar 22, 2019 0.5400 0.5550 0.5200 0.5350 257,000 -0.02(-2.73%)
Mar 21, 2019 0.5325 0.5700 0.4921 0.5500 581,677 +0.04(+7.84%)
Mar 20, 2019 0.5350 0.5350 0.4950 0.5100 573,801 -0.02(-3.68%)
Mar 19, 2019 0.5361 0.5600 0.5200 0.5295 347,467 -0.01(-2.67%)
Mar 18, 2019 0.5400 0.5700 0.5300 0.5440 395,214 +0.02(+4.76%)
Mar 15, 2019 0.5400 0.5400 0.4900 0.5193 1,015,900 -0.02(-3.83%)
Mar 14, 2019 0.5686 0.5820 0.5400 0.5400 394,813 -0.03(-5.26%)
Mar 13, 2019 0.5820 0.5820 0.5501 0.5700 259,152 -0.01(-1.72%)
Mar 12, 2019 0.5850 0.6080 0.5560 0.5800 876,430 -0.01(-0.85%)
Mar 11, 2019 0.5500 0.5950 0.5400 0.5850 421,762 +0.04(+8.33%)
Mar 08, 2019 0.5600 0.5600 0.5200 0.5400 723,100 -0.01(-1.73%)
Mar 07, 2019 0.5900 0.5950 0.5300 0.5495 665,300 -0.02(-2.74%)
Mar 06, 2019 0.5860 0.5958 0.5530 0.5650 1,066,643 -0.02(-3.81%)
Mar 05, 2019 0.5900 0.5999 0.5700 0.5874 554,548 +0.02(+3.51%)
Mar 04, 2019 0.5460 0.5900 0.5460 0.5675 563,031 +0.02(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.