Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netlist Inc
(OP:
NLST
)
1.400
-0.060 (-4.11%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1.800
1.830
1.710
1.740
676,616
-0.01(-0.57%)
Mar 30, 2021
1.810
1.850
1.700
1.750
627,886
-0.05(-2.78%)
Mar 29, 2021
1.850
1.920
1.710
1.800
584,181
-0.05(-2.70%)
Mar 26, 2021
1.960
1.960
1.750
1.850
617,700
+0.00(+0.00%)
Mar 25, 2021
1.780
1.930
1.660
1.850
817,671
+0.06(+3.06%)
Mar 24, 2021
1.880
1.930
1.700
1.795
1,251,195
-0.09(-5.03%)
Mar 23, 2021
1.920
1.940
1.870
1.890
378,041
-0.03(-1.56%)
Mar 22, 2021
1.920
1.950
1.870
1.920
444,209
+0.01(+0.52%)
Mar 19, 2021
1.900
1.960
1.860
1.910
483,700
+0.05(+2.96%)
Mar 18, 2021
1.980
2.020
1.820
1.855
1,150,399
-0.13(-6.43%)
Mar 17, 2021
1.950
2.040
1.880
1.982
713,816
+0.06(+3.26%)
Mar 16, 2021
1.940
2.100
1.835
1.920
1,428,771
+0.13(+7.26%)
Mar 15, 2021
1.820
1.940
1.660
1.790
2,419,396
-0.01(-0.56%)
Mar 12, 2021
1.810
1.860
1.730
1.800
1,195,400
-0.06(-3.23%)
Mar 11, 2021
1.920
1.980
1.820
1.860
1,168,727
-0.02(-1.06%)
Mar 10, 2021
1.740
1.960
1.570
1.880
2,111,456
+0.22(+13.25%)
Mar 09, 2021
1.750
1.760
1.480
1.660
3,152,910
-0.16(-8.79%)
Mar 08, 2021
1.860
1.950
1.700
1.820
2,148,831
-0.06(-3.19%)
Mar 05, 2021
1.910
2.250
1.610
1.880
5,477,800
-0.33(-14.93%)
Mar 04, 2021
2.730
2.960
1.870
2.210
11,669,892
-0.14(-5.96%)
Mar 03, 2021
1.670
2.370
1.640
2.350
10,132,392
+0.85(+56.67%)
Mar 02, 2021
1.280
1.500
1.260
1.500
2,809,930
+0.28(+22.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.