Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.1800 | 0.1950 | 0.1800 | 0.1850 | 1,070,370 | +0.01(+2.78%) |
Mar 30, 2021 | 0.1700 | 0.1900 | 0.1650 | 0.1800 | 633,443 | +0.00(+0.00%) |
Mar 29, 2021 | 0.1800 | 0.2100 | 0.1500 | 0.1800 | 4,287,110 | -0.02(-10.00%) |
Mar 26, 2021 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 200,438 | +0.01(+5.26%) |
Mar 25, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 941,047 | -0.01(-2.56%) |
Mar 24, 2021 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 415,997 | -0.01(-4.88%) |
Mar 23, 2021 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 1,018,687 | -0.01(-4.65%) |
Mar 22, 2021 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 196,602 | -0.01(-2.27%) |
Mar 19, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 263,152 | +0.01(+2.33%) |
Mar 18, 2021 | 0.2250 | 0.2300 | 0.2150 | 0.2150 | 581,734 | -0.01(-2.27%) |
Mar 17, 2021 | 0.2150 | 0.2350 | 0.2150 | 0.2200 | 834,637 | +0.00(+0.00%) |
Mar 16, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 627,672 | -0.01(-4.35%) |
Mar 15, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 979,754 | -0.00(-2.13%) |
Mar 12, 2021 | 0.2200 | 0.2350 | 0.2050 | 0.2350 | 3,294,974 | -0.03(-9.62%) |
Mar 11, 2021 | 0.2400 | 0.2800 | 0.2400 | 0.2600 | 830,343 | +0.02(+6.12%) |
Mar 10, 2021 | 0.2700 | 0.2800 | 0.2350 | 0.2450 | 581,289 | -0.02(-5.77%) |
Mar 09, 2021 | 0.2450 | 0.2650 | 0.2400 | 0.2600 | 1,278,321 | +0.01(+4.00%) |
Mar 08, 2021 | 0.2500 | 0.2600 | 0.2200 | 0.2500 | 695,146 | -0.01(-3.85%) |
Mar 05, 2021 | 0.2500 | 0.2600 | 0.2200 | 0.2600 | 658,043 | +0.01(+4.00%) |
Mar 04, 2021 | 0.2950 | 0.2950 | 0.2050 | 0.2500 | 2,091,731 | -0.04(-13.79%) |
Mar 03, 2021 | 0.2900 | 0.3050 | 0.2850 | 0.2900 | 621,160 | +0.00(+0.00%) |
Mar 02, 2021 | 0.3100 | 0.3200 | 0.2900 | 0.2900 | 2,174,458 | -0.05(-13.43%) |