Nu Skin Enterprises (NY: NUS )

6.190 -0.060 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 58.69 58.69 58.69 0 +0.53(+0.90%)
Mar 28, 2018 57.73 58.42 57.54 58.17 870,943 +0.59(+1.02%)
Mar 27, 2018 58.92 58.92 57.26 57.58 625,288 -1.25(-2.13%)
Mar 26, 2018 57.72 58.92 57.47 58.83 512,340 +1.62(+2.84%)
Mar 23, 2018 58.20 58.46 57.08 57.20 506,175 -1.02(-1.75%)
Mar 22, 2018 58.83 59.28 58.17 58.22 561,899 -0.98(-1.65%)
Mar 21, 2018 58.27 59.52 57.92 59.20 609,491 +0.91(+1.56%)
Mar 20, 2018 57.63 58.39 57.44 58.29 639,303 +0.90(+1.57%)
Mar 19, 2018 59.03 59.31 57.26 57.39 631,482 -1.73(-2.92%)
Mar 16, 2018 57.91 59.27 57.76 59.12 3,642,744 +1.27(+2.20%)
Mar 15, 2018 58.22 58.49 57.71 57.85 1,210,360 -0.47(-0.81%)
Mar 14, 2018 59.18 59.42 58.11 58.32 631,828 -0.87(-1.47%)
Mar 13, 2018 59.00 59.72 58.70 59.19 683,382 +0.21(+0.35%)
Mar 12, 2018 57.85 59.15 57.73 58.98 730,195 +1.35(+2.35%)
Mar 09, 2018 57.61 58.13 57.12 57.63 844,569 +0.30(+0.53%)
Mar 08, 2018 57.52 57.81 56.93 57.32 628,733 +0.11(+0.19%)
Mar 07, 2018 57.71 57.21 898,273 -0.22(-0.39%)
Mar 06, 2018 57.73 58.21 57.16 57.43 825,097 -0.19(-0.33%)
Mar 05, 2018 57.39 58.27 56.96 57.63 624,215 +0.02(+0.03%)
Mar 02, 2018 55.78 57.79 55.51 57.61 584,822 +1.39(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.