Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
1,096.33
-8.67 (-0.78%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
4.561
4.646
4.481
4.538
62,137,004
+0.03(+0.56%)
Mar 28, 2008
4.568
4.630
4.481
4.513
61,242,420
+0.07(+1.50%)
Mar 27, 2008
4.442
4.568
4.373
4.447
65,550,936
-0.06(-1.42%)
Mar 26, 2008
4.598
4.630
4.460
4.511
78,679,880
-0.15(-3.20%)
Mar 25, 2008
4.614
4.747
4.571
4.660
80,168,504
+0.07(+1.45%)
Mar 24, 2008
4.341
4.619
4.325
4.593
96,745,648
+0.35(+8.15%)
Mar 21, 2008
4.098
4.256
4.025
4.247
69,060,632
+0.00(+0.00%)
Mar 20, 2008
4.098
4.256
4.025
4.247
69,058,096
+0.20(+4.87%)
Mar 19, 2008
4.249
4.309
4.050
4.050
95,984,248
-0.30(-6.91%)
Mar 18, 2008
4.192
4.357
4.073
4.350
117,220,512
+0.25(+6.21%)
Mar 17, 2008
4.018
4.238
3.970
4.096
87,388,496
-0.11(-2.51%)
Mar 14, 2008
4.541
4.545
4.169
4.201
125,903,560
-0.32(-7.01%)
Mar 13, 2008
4.181
4.582
4.155
4.518
133,058,888
+0.27(+6.37%)
Mar 12, 2008
4.408
4.447
4.210
4.247
81,037,232
-0.12(-2.73%)
Mar 11, 2008
4.357
4.410
4.183
4.366
93,544,960
+0.14(+3.31%)
Mar 10, 2008
4.428
4.483
4.220
4.227
84,654,112
-0.26(-5.73%)
Mar 07, 2008
4.467
4.660
4.357
4.483
83,668,152
-0.07(-1.46%)
Mar 06, 2008
4.795
4.827
4.543
4.550
117,178,688
-0.30(-6.28%)
Mar 05, 2008
4.846
4.970
4.795
4.855
70,276,512
+0.06(+1.15%)
Mar 04, 2008
4.816
4.825
4.612
4.800
84,909,744
-0.05(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.