Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.820
+0.020 (+0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
3.976
4.645
3.976
4.507
11,007
+0.40(+9.87%)
Mar 30, 2011
4.102
4.259
4.001
4.102
74,783
-0.07(-1.76%)
Mar 29, 2011
4.259
4.332
4.139
4.176
48,464
-0.08(-1.94%)
Mar 28, 2011
4.259
4.351
4.231
4.259
36,810
+0.02(+0.43%)
Mar 25, 2011
4.342
4.378
4.185
4.240
23,028
-0.06(-1.50%)
Mar 24, 2011
4.498
4.636
4.277
4.305
58,744
-0.06(-1.47%)
Mar 23, 2011
4.047
4.507
4.047
4.369
69,227
+0.34(+8.45%)
Mar 22, 2011
4.158
4.194
3.955
4.029
25,925
-0.09(-2.23%)
Mar 21, 2011
3.882
4.204
3.836
4.121
67,357
+0.16(+3.94%)
Mar 18, 2011
4.194
4.194
3.873
3.964
139,042
-0.18(-4.43%)
Mar 17, 2011
4.461
4.562
4.139
4.148
198,402
-0.27(-6.04%)
Mar 16, 2011
4.378
4.820
4.286
4.415
119,774
-0.06(-1.44%)
Mar 15, 2011
4.599
4.682
4.305
4.480
117,915
-0.40(-8.29%)
Mar 14, 2011
5.068
5.113
4.875
4.884
33,264
-0.17(-3.45%)
Mar 11, 2011
4.857
5.133
4.599
5.059
107,636
+0.09(+1.85%)
Mar 10, 2011
5.179
5.276
4.838
4.967
88,267
-0.33(-6.25%)
Mar 09, 2011
5.317
5.501
5.179
5.298
40,177
-0.06(-1.03%)
Mar 08, 2011
5.381
5.427
4.958
5.353
130,493
-0.05(-0.85%)
Mar 07, 2011
6.117
6.117
5.059
5.399
294,331
-0.64(-10.65%)
Mar 04, 2011
6.531
6.604
6.016
6.043
92,105
-0.41(-6.41%)
Mar 03, 2011
6.025
6.816
5.832
6.457
153,004
+0.52(+8.84%)
Mar 02, 2011
5.813
6.016
5.758
5.933
31,288
+0.13(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.