Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil-Dri Corp of America
(NY:
ODC
)
81.74
+0.72 (+0.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
8.397
8.546
8.397
8.546
22,840
+0.18(+2.20%)
Mar 30, 2006
8.333
8.363
8.316
8.363
5,242
+0.05(+0.57%)
Mar 29, 2006
8.311
8.341
8.294
8.316
26,023
+0.00(+0.05%)
Mar 28, 2006
8.337
8.337
8.311
8.311
13,666
-0.02(-0.26%)
Mar 27, 2006
8.324
8.341
8.324
8.333
14,041
+0.02(+0.21%)
Mar 24, 2006
8.307
8.418
8.307
8.316
19,096
+0.03(+0.31%)
Mar 23, 2006
8.145
8.290
8.145
8.290
8,424
+0.18(+2.16%)
Mar 22, 2006
8.162
8.183
8.115
8.115
25,086
-0.05(-0.58%)
Mar 21, 2006
8.183
8.183
8.162
8.162
22,091
-0.03(-0.42%)
Mar 20, 2006
8.290
8.290
8.187
8.196
18,159
-0.09(-1.13%)
Mar 17, 2006
8.290
8.290
8.290
8.290
2,433
+0.02(+0.26%)
Mar 16, 2006
8.290
8.290
8.269
8.269
18,721
+0.00(+0.00%)
Mar 15, 2006
8.209
8.269
8.209
8.269
16,662
+0.06(+0.73%)
Mar 14, 2006
8.187
8.222
8.187
8.209
8,050
+0.04(+0.52%)
Mar 13, 2006
8.119
8.200
8.119
8.166
18,159
+0.02(+0.21%)
Mar 10, 2006
8.085
8.166
8.085
8.149
8,986
+0.03(+0.42%)
Mar 09, 2006
8.034
8.115
8.034
8.115
7,863
+0.03(+0.37%)
Mar 08, 2006
8.076
8.119
8.034
8.085
17,785
+0.01(+0.11%)
Mar 07, 2006
8.072
8.076
8.072
8.076
936
+0.01(+0.11%)
Mar 06, 2006
8.042
8.068
8.042
8.068
4,118
+0.05(+0.59%)
Mar 03, 2006
7.884
8.068
7.884
8.021
27,146
-0.05(-0.58%)
Mar 02, 2006
8.051
8.110
8.034
8.068
10,109
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.