Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.600	2.680	2.550	2.590	10,044	-0.01(-0.38%)
Mar 30, 2023	2.650	2.660	2.580	2.600	34,589	-0.05(-1.89%)
Mar 29, 2023	2.660	2.700	2.572	2.650	24,160	+0.00(+0.00%)
Mar 28, 2023	2.600	2.770	2.600	2.650	44,051	+0.03(+1.15%)
Mar 27, 2023	2.520	2.710	2.520	2.620	31,400	+0.06(+2.34%)
Mar 24, 2023	2.580	2.640	2.550	2.560	32,729	-0.03(-1.16%)
Mar 23, 2023	2.700	2.726	2.590	2.590	31,709	-0.11(-4.07%)
Mar 22, 2023	2.730	2.780	2.620	2.700	45,388	-0.02(-0.74%)
Mar 21, 2023	2.680	2.760	2.680	2.720	65,743	+0.02(+0.74%)
Mar 20, 2023	2.730	2.790	2.663	2.700	116,571	-0.03(-1.10%)
Mar 17, 2023	2.950	2.970	2.660	2.730	89,617	-0.21(-7.14%)
Mar 16, 2023	2.860	2.980	2.835	2.940	110,596	+0.12(+4.26%)
Mar 15, 2023	2.910	2.980	2.790	2.820	110,408	-0.05(-1.74%)
Mar 14, 2023	2.880	3.040	2.860	2.870	108,063	+0.08(+2.87%)
Mar 13, 2023	2.760	2.840	2.713	2.790	47,052	+0.03(+1.09%)
Mar 10, 2023	2.610	3.270	2.590	2.760	339,258	+0.11(+4.15%)
Mar 09, 2023	2.720	2.731	2.620	2.650	30,113	-0.07(-2.57%)
Mar 08, 2023	2.710	2.770	2.710	2.720	30,234	-0.05(-1.81%)
Mar 07, 2023	2.800	2.800	2.720	2.770	15,048	+0.04(+1.47%)
Mar 06, 2023	2.750	2.790	2.730	2.730	25,505	-0.02(-0.73%)
Mar 03, 2023	2.769	2.816	2.740	2.750	24,639	-0.02(-0.72%)
Mar 02, 2023	2.757	2.790	2.757	2.770	4,383	+0.03(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Orion Group Holdings Inc (NY: ORN )

Historical Prices

Free News Feed