Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 16.66 | 16.66 | 16.35 | 16.66 | 5,309 | +0.12(+0.71%) |
Mar 30, 2017 | 16.63 | 16.69 | 16.50 | 16.55 | 23,965 | +0.01(+0.04%) |
Mar 29, 2017 | 16.23 | 16.58 | 16.22 | 16.54 | 10,618 | +0.38(+2.35%) |
Mar 28, 2017 | 15.99 | 16.19 | 15.99 | 16.16 | 8,952 | +0.23(+1.47%) |
Mar 27, 2017 | 16.26 | 16.26 | 15.78 | 15.93 | 16,492 | -0.27(-1.66%) |
Mar 24, 2017 | 16.35 | 16.37 | 16.19 | 16.19 | 2,611 | -0.14(-0.86%) |
Mar 23, 2017 | 16.13 | 16.40 | 16.13 | 16.33 | 3,976 | +0.22(+1.38%) |
Mar 22, 2017 | 16.17 | 16.18 | 15.93 | 16.11 | 6,917 | +0.11(+0.66%) |
Mar 21, 2017 | 16.56 | 16.56 | 15.93 | 16.01 | 17,979 | -0.43(-2.60%) |
Mar 20, 2017 | 16.66 | 16.66 | 16.42 | 16.43 | 18,698 | -0.34(-2.05%) |
Mar 17, 2017 | 16.94 | 16.97 | 16.78 | 16.78 | 10,870 | -0.05(-0.28%) |
Mar 16, 2017 | 17.01 | 17.01 | 16.77 | 16.83 | 6,228 | -0.34(-2.01%) |
Mar 15, 2017 | 16.70 | 17.17 | 16.54 | 17.17 | 16,995 | +0.63(+3.82%) |
Mar 14, 2017 | 16.90 | 16.90 | 16.33 | 16.54 | 20,982 | -0.35(-2.08%) |
Mar 13, 2017 | 16.63 | 17.02 | 16.63 | 16.89 | 29,993 | +0.18(+1.08%) |
Mar 10, 2017 | 16.43 | 16.72 | 16.43 | 16.71 | 12,947 | +0.40(+2.44%) |
Mar 09, 2017 | 16.32 | 16.48 | 16.21 | 16.31 | 4,055 | -0.11(-0.68%) |
Mar 08, 2017 | 16.53 | 16.53 | 16.35 | 16.42 | 9,054 | -0.19(-1.16%) |
Mar 07, 2017 | 16.64 | 16.64 | 16.39 | 16.62 | 18,563 | -0.26(-1.56%) |
Mar 06, 2017 | 17.03 | 17.08 | 16.82 | 16.88 | 13,188 | -0.16(-0.93%) |
Mar 03, 2017 | 16.97 | 17.05 | 16.87 | 17.04 | 60,980 | +0.15(+0.87%) |
Mar 02, 2017 | 17.08 | 17.08 | 16.83 | 16.89 | 29,738 | -0.26(-1.50%) |