Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ouster Inc
(NY:
OUST
)
10.78
-0.19 (-1.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
8.146
8.599
8.100
8.367
362,037
+0.28(+3.44%)
Mar 30, 2023
8.140
8.600
7.900
8.089
335,570
+0.11(+1.40%)
Mar 29, 2023
7.100
8.075
7.000
7.977
714,182
+1.05(+15.16%)
Mar 28, 2023
7.499
7.499
6.830
6.927
763,247
-0.33(-4.49%)
Mar 27, 2023
8.200
8.300
7.253
7.253
1,126,463
-0.55(-7.05%)
Mar 24, 2023
8.300
8.444
7.706
7.803
1,851,516
-1.24(-13.71%)
Mar 23, 2023
8.900
9.400
8.805
9.043
333,134
+0.34(+3.93%)
Mar 22, 2023
9.000
9.299
8.690
8.701
432,964
-0.04(-0.41%)
Mar 21, 2023
8.900
8.998
8.500
8.737
445,159
+0.26(+3.09%)
Mar 20, 2023
9.400
9.456
8.400
8.475
472,055
-0.90(-9.60%)
Mar 17, 2023
9.800
9.800
9.029
9.375
853,085
-0.45(-4.57%)
Mar 16, 2023
8.902
9.984
8.600
9.824
611,148
+0.88(+9.86%)
Mar 15, 2023
8.500
9.100
8.470
8.942
751,311
+0.31(+3.63%)
Mar 14, 2023
9.801
9.801
8.600
8.629
909,271
-0.93(-9.73%)
Mar 13, 2023
9.163
9.740
8.810
9.559
757,696
+0.30(+3.20%)
Mar 10, 2023
10.20
10.30
9.262
9.263
685,726
-1.04(-10.07%)
Mar 09, 2023
10.40
10.90
10.11
10.30
174,917
-0.20(-1.90%)
Mar 08, 2023
10.20
10.70
10.20
10.50
152,950
+0.40(+3.96%)
Mar 07, 2023
10.40
10.60
10.00
10.10
203,105
-0.30(-2.88%)
Mar 06, 2023
11.50
11.50
10.10
10.40
280,044
-0.80(-7.14%)
Mar 03, 2023
11.00
11.40
10.80
11.20
233,722
+0.50(+4.67%)
Mar 02, 2023
10.80
11.00
10.50
10.70
229,639
-0.20(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.