Oxford Industries (NY: OXM )

72.62 -1.46 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 44.88 44.98 41.97 42.95 360,638 -2.11(-4.68%)
Mar 27, 2013 44.85 45.26 44.46 45.06 110,287 -0.10(-0.22%)
Mar 26, 2013 44.89 45.26 44.06 45.16 127,149 +0.40(+0.90%)
Mar 25, 2013 45.39 45.83 44.70 44.75 125,533 -0.53(-1.18%)
Mar 22, 2013 45.44 45.68 45.04 45.29 73,096 +0.14(+0.30%)
Mar 21, 2013 45.24 45.62 45.09 45.15 73,406 -0.45(-0.99%)
Mar 20, 2013 45.06 45.74 44.91 45.60 98,897 +0.85(+1.90%)
Mar 19, 2013 44.87 44.92 44.27 44.75 117,811 +0.02(+0.04%)
Mar 18, 2013 44.69 44.79 44.48 44.74 171,793 -0.40(-0.88%)
Mar 15, 2013 44.69 45.30 44.63 45.13 197,655 +0.49(+1.11%)
Mar 14, 2013 43.99 44.79 43.99 44.64 219,178 +0.67(+1.53%)
Mar 13, 2013 43.15 44.03 42.85 43.97 167,457 +0.84(+1.95%)
Mar 12, 2013 42.95 43.14 42.64 43.13 135,022 +0.19(+0.43%)
Mar 11, 2013 42.58 43.18 42.27 42.94 178,528 +0.15(+0.34%)
Mar 08, 2013 42.55 42.81 42.09 42.80 118,527 +0.60(+1.42%)
Mar 07, 2013 42.13 42.28 41.92 42.20 153,924 +0.01(+0.02%)
Mar 06, 2013 41.00 42.33 40.84 42.19 604,722 +1.42(+3.47%)
Mar 05, 2013 40.92 41.07 40.56 40.77 181,011 +0.61(+1.51%)
Mar 04, 2013 39.49 40.21 39.40 40.17 165,782 +0.69(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.