Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Och-Ziff Capital Management
(NY:
OZM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
4.080
4.550
4.060
4.350
1,059,556
+0.27(+6.62%)
Mar 30, 2016
4.070
4.160
3.960
4.080
684,685
+0.06(+1.49%)
Mar 29, 2016
3.960
4.030
3.920
4.020
444,250
+0.04(+1.01%)
Mar 28, 2016
4.060
4.070
3.955
3.980
410,953
-0.02(-0.50%)
Mar 24, 2016
3.980
4.000
4.000
4.000
722,900
-0.01(-0.25%)
Mar 23, 2016
4.270
4.300
3.940
4.010
1,380,536
-0.24(-5.65%)
Mar 22, 2016
4.360
4.390
4.200
4.250
687,724
-0.08(-1.85%)
Mar 21, 2016
4.380
4.560
4.320
4.330
610,024
-0.09(-2.04%)
Mar 18, 2016
4.410
4.500
4.270
4.420
775,358
-0.01(-0.23%)
Mar 17, 2016
4.300
4.470
4.210
4.430
753,796
+0.18(+4.24%)
Mar 16, 2016
4.180
4.300
4.110
4.250
508,088
+0.06(+1.43%)
Mar 15, 2016
4.250
4.274
4.090
4.190
533,670
-0.07(-1.64%)
Mar 14, 2016
4.340
4.340
4.170
4.260
548,065
-0.07(-1.62%)
Mar 11, 2016
4.240
4.430
4.150
4.330
1,015,610
+0.16(+3.84%)
Mar 10, 2016
4.340
4.420
4.140
4.170
593,432
-0.16(-3.70%)
Mar 09, 2016
4.470
4.520
4.220
4.330
574,758
-0.06(-1.37%)
Mar 08, 2016
4.690
4.690
4.380
4.390
538,186
-0.25(-5.39%)
Mar 07, 2016
4.720
4.720
4.550
4.640
580,135
-0.02(-0.43%)
Mar 04, 2016
4.570
4.690
4.540
4.660
945,203
+0.09(+1.97%)
Mar 03, 2016
4.680
4.680
4.510
4.570
649,876
-0.11(-2.35%)
Mar 02, 2016
4.500
4.739
4.360
4.680
1,349,403
+0.21(+4.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.