Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 11.65 | 11.91 | 11.60 | 11.81 | 7,243,815 | +0.09(+0.77%) |
Mar 30, 2017 | 11.93 | 12.00 | 11.68 | 11.72 | 4,419,286 | -0.19(-1.60%) |
Mar 29, 2017 | 11.70 | 11.97 | 11.66 | 11.91 | 4,806,222 | +0.22(+1.88%) |
Mar 28, 2017 | 11.65 | 11.71 | 11.55 | 11.69 | 2,627,316 | +0.04(+0.34%) |
Mar 27, 2017 | 11.74 | 11.87 | 11.59 | 11.65 | 4,289,137 | -0.20(-1.69%) |
Mar 24, 2017 | 11.51 | 11.87 | 11.51 | 11.85 | 7,095,524 | +0.33(+2.86%) |
Mar 23, 2017 | 11.55 | 11.83 | 11.52 | 11.52 | 3,859,770 | -0.07(-0.60%) |
Mar 22, 2017 | 11.44 | 11.62 | 11.32 | 11.59 | 3,869,976 | +0.08(+0.70%) |
Mar 21, 2017 | 11.78 | 11.81 | 11.46 | 11.51 | 4,526,743 | -0.21(-1.79%) |
Mar 20, 2017 | 11.49 | 11.80 | 11.45 | 11.72 | 4,971,724 | +0.24(+2.09%) |
Mar 17, 2017 | 11.71 | 11.86 | 11.47 | 11.48 | 7,325,975 | -0.12(-1.03%) |
Mar 16, 2017 | 11.67 | 11.70 | 11.55 | 11.60 | 4,381,258 | +0.00(+0.00%) |
Mar 15, 2017 | 11.60 | 11.68 | 11.50 | 11.60 | 5,408,131 | +0.01(+0.09%) |
Mar 14, 2017 | 12.07 | 12.08 | 11.44 | 11.59 | 13,538,975 | -0.79(-6.38%) |
Mar 13, 2017 | 12.12 | 12.42 | 12.04 | 12.38 | 8,126,593 | +0.25(+2.06%) |
Mar 10, 2017 | 11.93 | 12.18 | 11.93 | 12.13 | 8,777,765 | +0.20(+1.68%) |
Mar 09, 2017 | 11.68 | 11.98 | 11.64 | 11.93 | 6,642,096 | +0.20(+1.71%) |
Mar 08, 2017 | 11.65 | 11.83 | 11.30 | 11.73 | 11,420,756 | +0.07(+0.60%) |
Mar 07, 2017 | 11.98 | 12.02 | 11.56 | 11.66 | 20,935,836 | -0.81(-6.50%) |
Mar 06, 2017 | 12.69 | 12.69 | 12.45 | 12.47 | 9,645,879 | -0.28(-2.20%) |
Mar 03, 2017 | 12.39 | 12.97 | 12.37 | 12.75 | 12,966,068 | +0.32(+2.57%) |
Mar 02, 2017 | 12.51 | 12.60 | 12.33 | 12.43 | 8,052,022 | -0.11(-0.88%) |