Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.608	2.692	2.591	2.667	67,755	+0.06(+2.27%)
Mar 30, 2021	2.635	2.663	2.583	2.608	84,508	+0.00(+0.00%)
Mar 29, 2021	2.701	2.718	2.566	2.608	159,730	-0.12(-4.33%)
Mar 26, 2021	2.658	2.751	2.642	2.726	71,329	+0.10(+3.86%)
Mar 25, 2021	2.599	2.650	2.540	2.625	177,013	-0.03(-0.96%)
Mar 24, 2021	2.675	2.743	2.642	2.650	173,241	-0.03(-1.26%)
Mar 23, 2021	2.819	2.819	2.642	2.684	263,603	-0.13(-4.50%)
Mar 22, 2021	2.853	2.882	2.737	2.810	201,625	-0.03(-1.19%)
Mar 19, 2021	2.777	2.903	2.768	2.844	569,573	+0.09(+3.37%)
Mar 18, 2021	2.886	2.988	2.718	2.751	862,809	-0.10(-3.55%)
Mar 17, 2021	2.895	2.954	2.760	2.853	510,258	-0.03(-1.17%)
Mar 16, 2021	3.080	3.123	2.785	2.886	594,155	+0.10(+3.64%)
Mar 15, 2021	2.701	2.802	2.684	2.785	378,365	+0.06(+2.17%)
Mar 12, 2021	2.802	2.802	2.658	2.726	127,019	-0.08(-2.71%)
Mar 11, 2021	2.658	2.827	2.642	2.802	108,633	+0.14(+5.40%)
Mar 10, 2021	2.684	2.726	2.616	2.658	171,867	-0.02(-0.63%)
Mar 09, 2021	2.599	2.726	2.599	2.675	43,279	+0.07(+2.59%)
Mar 08, 2021	2.616	2.642	2.532	2.608	92,400	+0.04(+1.64%)
Mar 05, 2021	2.675	2.675	2.431	2.566	187,685	-0.10(-3.80%)
Mar 04, 2021	2.692	2.692	2.523	2.667	102,578	+0.01(+0.32%)
Mar 03, 2021	2.692	2.726	2.650	2.658	68,034	+0.01(+0.32%)
Mar 02, 2021	2.583	2.658	2.566	2.650	51,807	+0.08(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pangaea Logistics So (NQ: PANL )

Historical Prices

Free News Feed