Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund
(NY:
PFL
)
8.290
+0.020 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
4.158
4.169
4.123
4.154
287,425
+0.00(+0.00%)
Mar 28, 2014
4.154
4.154
4.137
4.154
159,025
+0.02(+0.43%)
Mar 27, 2014
4.116
4.144
4.112
4.137
200,589
+0.02(+0.43%)
Mar 26, 2014
4.112
4.130
4.105
4.119
138,493
+0.02(+0.55%)
Mar 25, 2014
4.108
4.123
4.077
4.096
171,903
-0.00(-0.04%)
Mar 24, 2014
4.105
4.112
4.084
4.098
141,972
+0.01(+0.27%)
Mar 21, 2014
4.080
4.108
4.077
4.087
259,730
+0.01(+0.19%)
Mar 20, 2014
4.112
4.116
4.077
4.079
365,793
-0.04(-0.88%)
Mar 19, 2014
4.147
4.162
4.108
4.116
216,373
-0.02(-0.51%)
Mar 18, 2014
4.133
4.154
4.123
4.137
204,164
+0.01(+0.34%)
Mar 17, 2014
4.119
4.147
4.112
4.123
220,447
+0.00(+0.09%)
Mar 14, 2014
4.119
4.133
4.108
4.119
270,846
-0.01(-0.17%)
Mar 13, 2014
4.154
4.154
4.126
4.126
197,086
-0.02(-0.43%)
Mar 12, 2014
4.158
4.158
4.112
4.144
274,553
-0.01(-0.26%)
Mar 11, 2014
4.197
4.197
4.137
4.154
265,382
-0.02(-0.59%)
Mar 10, 2014
4.155
4.190
4.155
4.179
146,227
+0.02(+0.59%)
Mar 07, 2014
4.190
4.190
4.148
4.155
159,994
-0.03(-0.76%)
Mar 06, 2014
4.162
4.186
4.160
4.186
171,356
+0.02(+0.51%)
Mar 05, 2014
4.144
4.172
4.144
4.165
122,178
+0.02(+0.51%)
Mar 04, 2014
4.165
4.172
4.137
4.144
224,339
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.