Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund
(NY:
PFL
)
8.490
+0.070 (+0.83%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
7.692
7.752
7.692
7.730
135,782
+0.06(+0.79%)
Mar 30, 2022
7.601
7.699
7.601
7.669
116,591
+0.04(+0.50%)
Mar 29, 2022
7.593
7.664
7.540
7.631
103,209
+0.09(+1.21%)
Mar 28, 2022
7.571
7.571
7.487
7.540
150,123
+0.03(+0.40%)
Mar 25, 2022
7.616
7.654
7.480
7.510
199,853
-0.14(-1.88%)
Mar 24, 2022
7.639
7.654
7.556
7.654
116,292
+0.08(+1.00%)
Mar 23, 2022
7.608
7.608
7.555
7.578
93,640
-0.02(-0.30%)
Mar 22, 2022
7.571
7.612
7.540
7.601
141,856
+0.03(+0.40%)
Mar 21, 2022
7.646
7.681
7.571
7.571
124,121
-0.10(-1.28%)
Mar 18, 2022
7.669
7.730
7.654
7.669
94,583
+0.00(+0.00%)
Mar 17, 2022
7.540
7.678
7.540
7.669
114,835
+0.11(+1.40%)
Mar 16, 2022
7.510
7.616
7.510
7.563
148,194
+0.09(+1.22%)
Mar 15, 2022
7.374
7.518
7.374
7.472
136,006
+0.08(+1.02%)
Mar 14, 2022
7.593
7.593
7.351
7.396
356,060
-0.14(-1.91%)
Mar 11, 2022
7.707
7.715
7.518
7.540
168,314
-0.12(-1.58%)
Mar 10, 2022
7.752
7.760
7.624
7.662
204,951
-0.10(-1.26%)
Mar 09, 2022
7.759
7.782
7.707
7.759
244,674
+0.05(+0.58%)
Mar 08, 2022
7.699
7.744
7.609
7.714
235,023
+0.02(+0.20%)
Mar 07, 2022
7.804
7.812
7.684
7.699
186,620
-0.09(-1.16%)
Mar 04, 2022
7.819
7.823
7.737
7.789
157,889
-0.04(-0.48%)
Mar 03, 2022
7.872
7.880
7.827
7.827
150,845
-0.02(-0.29%)
Mar 02, 2022
7.827
7.863
7.813
7.849
140,024
+0.06(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.