Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 32.66 | 32.89 | 32.51 | 32.78 | 175,298 | +0.02(+0.05%) |
Mar 30, 2011 | 32.77 | 32.77 | 32.77 | 32.77 | 226,270 | +0.66(+2.06%) |
Mar 29, 2011 | 31.64 | 32.14 | 31.47 | 32.10 | 222,936 | +0.44(+1.39%) |
Mar 28, 2011 | 32.33 | 32.33 | 31.57 | 31.66 | 319,753 | -0.53(-1.64%) |
Mar 25, 2011 | 32.17 | 32.43 | 31.81 | 32.19 | 329,327 | +0.26(+0.81%) |
Mar 24, 2011 | 32.09 | 32.10 | 31.76 | 31.93 | 542,421 | -0.06(-0.20%) |
Mar 23, 2011 | 31.86 | 32.10 | 31.59 | 32.00 | 272,220 | +0.03(+0.08%) |
Mar 22, 2011 | 32.10 | 32.33 | 31.66 | 31.97 | 406,351 | -0.03(-0.08%) |
Mar 21, 2011 | 31.79 | 32.09 | 31.77 | 32.00 | 323,430 | +0.93(+3.00%) |
Mar 18, 2011 | 30.71 | 31.57 | 30.38 | 31.06 | 800,246 | +0.59(+1.94%) |
Mar 17, 2011 | 30.76 | 30.90 | 30.21 | 30.47 | 404,469 | +0.26(+0.86%) |
Mar 16, 2011 | 30.41 | 30.58 | 29.88 | 30.21 | 727,500 | -0.30(-0.97%) |
Mar 15, 2011 | 30.21 | 30.61 | 30.09 | 30.51 | 443,624 | -0.50(-1.62%) |
Mar 14, 2011 | 30.56 | 31.10 | 30.56 | 31.01 | 361,315 | +0.06(+0.20%) |
Mar 11, 2011 | 30.23 | 31.13 | 30.23 | 30.95 | 392,914 | +0.32(+1.05%) |
Mar 10, 2011 | 31.37 | 31.37 | 30.62 | 30.63 | 402,463 | -1.28(-4.01%) |
Mar 09, 2011 | 31.95 | 32.19 | 31.75 | 31.91 | 379,544 | -0.17(-0.53%) |
Mar 08, 2011 | 31.76 | 32.17 | 31.39 | 32.08 | 425,074 | +0.24(+0.76%) |
Mar 07, 2011 | 32.23 | 32.32 | 31.51 | 31.83 | 938,590 | -0.18(-0.56%) |
Mar 04, 2011 | 32.35 | 32.43 | 31.72 | 32.01 | 596,640 | -0.43(-1.32%) |
Mar 03, 2011 | 31.37 | 32.49 | 31.35 | 32.44 | 640,048 | +1.63(+5.29%) |
Mar 02, 2011 | 30.74 | 31.20 | 30.59 | 30.81 | 305,567 | +0.26(+0.85%) |