Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 10.98 | 11.34 | 10.02 | 10.06 | 1,859,181 | -1.07(-9.61%) |
Mar 30, 2020 | 10.57 | 11.72 | 10.57 | 11.13 | 2,252,326 | +0.59(+5.60%) |
Mar 27, 2020 | 10.11 | 11.08 | 9.860 | 10.54 | 984,900 | +0.32(+3.13%) |
Mar 26, 2020 | 11.81 | 12.20 | 9.790 | 10.22 | 1,242,430 | -1.53(-13.02%) |
Mar 25, 2020 | 10.08 | 12.27 | 10.00 | 11.75 | 1,857,226 | +1.85(+18.69%) |
Mar 24, 2020 | 9.320 | 10.15 | 9.000 | 9.900 | 1,144,851 | +1.26(+14.58%) |
Mar 23, 2020 | 8.560 | 9.260 | 7.510 | 8.640 | 1,407,109 | +0.22(+2.61%) |
Mar 20, 2020 | 7.650 | 9.290 | 7.225 | 8.420 | 2,424,200 | +0.92(+12.27%) |
Mar 19, 2020 | 5.520 | 7.880 | 5.370 | 7.500 | 1,599,993 | +1.90(+33.93%) |
Mar 18, 2020 | 6.420 | 6.950 | 4.600 | 5.600 | 1,659,673 | -1.28(-18.60%) |
Mar 17, 2020 | 6.290 | 7.140 | 5.050 | 6.880 | 1,581,848 | +0.66(+10.61%) |
Mar 16, 2020 | 6.660 | 6.950 | 5.610 | 6.220 | 2,271,577 | -1.40(-18.37%) |
Mar 13, 2020 | 9.610 | 9.610 | 6.610 | 7.620 | 2,152,700 | -1.39(-15.43%) |
Mar 12, 2020 | 9.420 | 9.530 | 8.860 | 9.010 | 1,520,273 | -0.99(-9.90%) |
Mar 11, 2020 | 9.210 | 10.22 | 9.170 | 10.00 | 1,203,593 | +0.41(+4.28%) |
Mar 10, 2020 | 9.400 | 9.910 | 8.620 | 9.590 | 1,341,103 | +0.45(+4.92%) |
Mar 09, 2020 | 10.21 | 10.47 | 9.130 | 9.140 | 1,140,731 | -1.85(-16.83%) |
Mar 06, 2020 | 11.49 | 11.88 | 10.97 | 10.99 | 1,548,700 | -1.07(-8.87%) |
Mar 05, 2020 | 12.79 | 12.90 | 11.89 | 12.06 | 1,089,968 | -0.86(-6.66%) |
Mar 04, 2020 | 13.36 | 13.38 | 12.66 | 12.92 | 1,267,146 | -0.28(-2.12%) |
Mar 03, 2020 | 14.16 | 14.28 | 12.88 | 13.20 | 1,361,204 | -0.86(-6.12%) |