Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pearson Plc ADR
(NY:
PSO
)
12.12
-0.01 (-0.08%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
9.927
9.945
9.871
9.927
175,505
+0.00(+0.00%)
Mar 30, 2021
9.852
9.936
9.852
9.927
168,810
+0.06(+0.66%)
Mar 29, 2021
9.843
9.927
9.834
9.862
167,984
-0.05(-0.47%)
Mar 26, 2021
9.862
9.945
9.797
9.908
439,164
-0.03(-0.28%)
Mar 25, 2021
9.787
9.954
9.722
9.936
353,786
+0.17(+1.79%)
Mar 24, 2021
9.825
9.898
9.761
9.761
252,037
-0.11(-1.11%)
Mar 23, 2021
9.980
9.998
9.871
9.871
170,055
-0.13(-1.28%)
Mar 22, 2021
9.971
10.05
9.944
9.998
124,723
-0.11(-1.08%)
Mar 19, 2021
10.03
10.14
9.925
10.11
237,761
-0.04(-0.36%)
Mar 18, 2021
10.14
10.32
10.14
10.14
225,948
-0.09(-0.89%)
Mar 17, 2021
10.20
10.24
10.10
10.24
264,413
-0.09(-0.88%)
Mar 16, 2021
10.19
10.34
10.18
10.33
577,125
+0.12(+1.16%)
Mar 15, 2021
10.22
10.26
10.06
10.21
384,511
-0.22(-2.10%)
Mar 12, 2021
10.26
10.43
10.25
10.43
170,017
+0.03(+0.26%)
Mar 11, 2021
10.55
10.55
10.38
10.40
257,505
+0.00(+0.00%)
Mar 10, 2021
10.42
10.44
10.35
10.40
244,306
+0.17(+1.69%)
Mar 09, 2021
10.14
10.29
10.14
10.23
344,550
+0.16(+1.54%)
Mar 08, 2021
10.51
10.56
10.07
10.07
644,220
+0.39(+4.05%)
Mar 05, 2021
9.779
9.779
9.543
9.679
413,808
+0.04(+0.38%)
Mar 04, 2021
9.752
9.807
9.588
9.643
458,278
-0.29(-2.94%)
Mar 03, 2021
9.925
10.01
9.907
9.934
246,877
+0.23(+2.35%)
Mar 02, 2021
9.661
9.752
9.643
9.706
232,067
-0.02(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.