Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1183	0.1183	0.1111	0.1111	12,369	-0.01(-4.39%)
Mar 30, 2022	0.1119	0.1250	0.1116	0.1162	44,987	+0.00(+0.09%)
Mar 29, 2022	0.1184	0.1294	0.1161	0.1161	11,000	+0.00(+2.83%)
Mar 28, 2022	0.1289	0.1289	0.1080	0.1129	148,680	-0.02(-15.68%)
Mar 25, 2022	0.1268	0.1339	0.1268	0.1339	1,940	+0.01(+7.98%)
Mar 24, 2022	0.1350	0.1350	0.1240	0.1240	172,537	+0.00(+0.00%)
Mar 23, 2022	0.1224	0.1280	0.1215	0.1240	75,118	-0.01(-6.56%)
Mar 22, 2022	0.1480	0.1480	0.1280	0.1327	235,420	-0.00(-0.52%)
Mar 21, 2022	0.1359	0.1450	0.1200	0.1334	139,480	+0.01(+6.72%)
Mar 18, 2022	0.1201	0.1367	0.1150	0.1250	273,831	+0.01(+11.91%)
Mar 17, 2022	0.0985	0.1132	0.0985	0.1117	340,968	+0.00(+1.55%)
Mar 16, 2022	0.1000	0.1165	0.1000	0.1100	143,190	+0.01(+14.58%)
Mar 15, 2022	0.0960	0.0960	0.0869	0.0960	115,125	-0.00(-0.41%)
Mar 14, 2022	0.0815	0.1000	0.0815	0.0964	248,933	-0.00(-3.60%)
Mar 11, 2022	0.0834	0.1000	0.0834	0.1000	273,939	+0.01(+16.28%)
Mar 10, 2022	0.0821	0.0860	0.0795	0.0860	39,461	+0.00(+4.24%)
Mar 09, 2022	0.0800	0.0870	0.0800	0.0825	318,297	+0.01(+16.03%)
Mar 08, 2022	0.0793	0.0827	0.0707	0.0711	72,957	-0.00(-1.25%)
Mar 07, 2022	0.0691	0.0753	0.0691	0.0720	11,416	-0.00(-4.64%)
Mar 04, 2022	0.0840	0.0840	0.0755	0.0755	26,200	-0.01(-7.59%)
Mar 03, 2022	0.0760	0.0855	0.0760	0.0817	5,920	-0.01(-6.31%)
Mar 02, 2022	0.0776	0.0872	0.0693	0.0872	34,500	+0.01(+17.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Psyched Wellness Ltd (OP: PSYCF )

Historical Prices

Free News Feed