Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ptx Metals Inc
(CSE:
PTX
)
0.0350
UNCHANGED
Official Closing Price
Updated: 3:55 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2022
0.0450
0.0450
0
+0.00(+0.00%)
Mar 29, 2022
0.0450
0.0450
0.0450
0.0450
73,666
+0.00(+0.00%)
Mar 28, 2022
0.0450
0.0450
0.0450
0.0450
220,000
-0.01(-10.00%)
Mar 25, 2022
0.0500
0.0500
0.0500
0.0500
126,000
+0.00(+4.17%)
Mar 24, 2022
0.0450
0.0500
0.0400
0.0480
517,000
-0.00(-4.00%)
Mar 23, 2022
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Mar 22, 2022
0.0500
0.0500
0.0450
0.0500
95,000
+0.00(+0.00%)
Mar 21, 2022
0.0500
0.0500
0.0500
0.0500
88,535
+0.00(+0.00%)
Mar 16, 2022
0.0500
0.0500
0
+0.01(+11.11%)
Mar 15, 2022
0.0450
0.0450
0.0450
0.0450
23,000
+0.00(+0.00%)
Mar 14, 2022
0.0450
0.0450
0.0450
0.0450
133,000
+0.00(+0.00%)
Mar 11, 2022
0.0450
0.0450
0.0450
0.0450
23,000
+0.00(+12.50%)
Mar 10, 2022
0.0450
0.0450
0.0400
0.0400
102,000
-0.01(-20.00%)
Mar 09, 2022
0.0500
0.0500
0.0450
0.0500
341,000
+0.00(+0.00%)
Mar 08, 2022
0.0450
0.0500
0.0450
0.0500
313,000
+0.00(+0.00%)
Mar 07, 2022
0.0500
0.0500
0.0450
0.0500
518,000
+0.01(+11.11%)
Mar 04, 2022
0.0450
0.0450
0.0450
0.0450
420,000
+0.00(+0.00%)
Mar 03, 2022
0.0450
0.0450
0.0450
0.0450
100,000
-0.01(-10.00%)
Mar 02, 2022
0.0500
0.0500
0.0500
0.0500
140,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.