Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parex Resources
(TSX:
PXT
)
22.38
-0.17 (-0.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
9.440
9.500
9.330
9.500
180,736
+0.09(+0.96%)
Mar 28, 2014
9.330
9.490
9.330
9.410
262,065
+0.08(+0.86%)
Mar 27, 2014
9.300
9.340
9.270
9.330
122,312
+0.04(+0.43%)
Mar 26, 2014
9.450
9.450
9.290
9.290
199,462
-0.14(-1.48%)
Mar 25, 2014
9.310
9.440
9.300
9.430
334,641
+0.14(+1.51%)
Mar 24, 2014
9.320
9.330
9.200
9.290
427,581
-0.03(-0.32%)
Mar 21, 2014
9.380
9.430
9.050
9.320
1,115,564
+0.05(+0.54%)
Mar 20, 2014
9.350
9.470
9.250
9.270
672,999
-0.03(-0.32%)
Mar 19, 2014
9.300
9.390
9.230
9.300
401,238
-0.05(-0.53%)
Mar 18, 2014
9.070
9.370
9.070
9.350
0
+0.34(+3.77%)
Mar 17, 2014
9.000
9.250
9.000
9.010
373,601
-0.05(-0.55%)
Mar 14, 2014
8.880
9.060
8.860
9.060
405,641
+0.23(+2.60%)
Mar 13, 2014
8.850
8.920
8.680
8.830
755,550
-0.19(-2.11%)
Mar 12, 2014
8.740
9.040
8.730
9.020
605,105
+0.06(+0.67%)
Mar 11, 2014
8.710
8.970
8.710
8.960
299,308
+0.25(+2.87%)
Mar 10, 2014
8.880
8.880
8.600
8.710
193,994
-0.17(-1.91%)
Mar 07, 2014
8.730
8.890
8.570
8.880
295,679
+0.18(+2.07%)
Mar 06, 2014
8.750
8.920
8.640
8.700
520,248
-0.14(-1.58%)
Mar 05, 2014
9.050
9.080
8.840
8.840
541,748
-0.16(-1.78%)
Mar 04, 2014
8.610
9.010
8.610
9.000
1,198,965
+0.41(+4.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.