Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QuinStreet, Inc
(NQ:
QNST
)
17.03
-0.02 (-0.12%)
Streaming Delayed Price
Updated: 3:25 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
5.970
6.250
5.970
5.970
119,714
+0.03(+0.51%)
Mar 27, 2013
5.950
6.147
5.910
5.940
57,458
-0.07(-1.16%)
Mar 26, 2013
6.140
6.353
5.980
6.010
64,925
-0.08(-1.31%)
Mar 25, 2013
6.190
6.450
6.020
6.090
124,284
-0.06(-0.98%)
Mar 22, 2013
6.280
6.380
6.080
6.150
59,735
-0.09(-1.44%)
Mar 21, 2013
6.740
6.770
6.230
6.240
132,217
-0.57(-8.37%)
Mar 20, 2013
6.890
6.890
6.710
6.810
102,027
-0.02(-0.29%)
Mar 19, 2013
6.800
7.030
6.790
6.830
263,437
+0.06(+0.89%)
Mar 18, 2013
6.670
6.820
6.620
6.770
158,807
-0.02(-0.29%)
Mar 15, 2013
6.800
6.880
6.690
6.790
316,621
+0.00(+0.00%)
Mar 14, 2013
6.560
7.000
6.560
6.790
169,332
+0.22(+3.35%)
Mar 13, 2013
6.510
6.580
6.400
6.570
87,151
+0.06(+0.92%)
Mar 12, 2013
6.330
6.520
6.330
6.510
124,275
+0.15(+2.36%)
Mar 11, 2013
6.050
6.420
6.050
6.360
282,945
+0.31(+5.12%)
Mar 08, 2013
5.800
6.120
5.780
6.050
128,039
+0.31(+5.40%)
Mar 07, 2013
5.590
5.760
5.590
5.740
40,157
+0.13(+2.32%)
Mar 06, 2013
5.610
5.660
5.600
5.610
27,679
+0.01(+0.18%)
Mar 05, 2013
5.640
5.710
5.600
5.600
65,632
+0.00(+0.00%)
Mar 04, 2013
5.620
5.650
5.600
5.600
70,177
-0.02(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.