Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quality Systems Inc
(NQ:
QSII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
3.186
3.225
3.135
3.189
29,000
-0.03(-0.93%)
Mar 28, 2003
3.135
3.225
3.110
3.219
17,480
+0.03(+1.02%)
Mar 27, 2003
3.175
3.188
3.125
3.186
37,700
+0.01(+0.24%)
Mar 26, 2003
3.188
3.211
3.156
3.179
32,700
-0.01(-0.27%)
Mar 25, 2003
3.169
3.188
3.144
3.188
42,800
+0.04(+1.39%)
Mar 24, 2003
3.038
3.169
3.031
3.144
60,668
+0.01(+0.28%)
Mar 21, 2003
3.070
3.164
2.967
3.135
97,515
+0.15(+4.89%)
Mar 20, 2003
3.025
3.056
2.925
2.989
46,080
-0.01(-0.37%)
Mar 19, 2003
2.949
3.036
2.919
3.000
53,530
+0.12(+4.35%)
Mar 18, 2003
2.844
2.891
2.781
2.875
94,000
+0.12(+4.55%)
Mar 17, 2003
2.769
2.794
2.737
2.750
90,800
+0.02(+0.69%)
Mar 14, 2003
2.756
2.800
2.725
2.731
55,700
+0.00(+0.14%)
Mar 13, 2003
2.701
2.744
2.700
2.728
72,000
+0.02(+0.79%)
Mar 12, 2003
2.750
2.750
2.700
2.706
49,800
-0.02(-0.69%)
Mar 11, 2003
2.737
2.752
2.708
2.725
39,900
-0.02(-0.68%)
Mar 10, 2003
2.799
2.800
2.734
2.744
50,600
+0.00(+0.18%)
Mar 07, 2003
2.743
2.794
2.701
2.739
37,500
+0.02(+0.74%)
Mar 06, 2003
2.755
2.784
2.681
2.719
53,900
-0.05(-1.81%)
Mar 05, 2003
2.763
2.825
2.681
2.769
90,500
-0.06(-1.99%)
Mar 04, 2003
3.055
3.056
2.812
2.825
79,000
-0.24(-7.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.