Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quality Systems Inc
(NQ:
QSII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
5.737
5.774
5.662
5.679
25,000
-0.01(-0.26%)
Mar 30, 2004
5.695
5.997
5.496
5.694
132,500
+0.32(+5.93%)
Mar 29, 2004
5.500
5.631
5.230
5.375
66,400
-0.05(-0.92%)
Mar 26, 2004
5.474
5.548
5.399
5.425
33,100
-0.04(-0.82%)
Mar 25, 2004
5.256
5.490
5.223
5.470
60,100
+0.19(+3.57%)
Mar 24, 2004
5.244
5.419
5.241
5.281
62,100
-0.01(-0.21%)
Mar 23, 2004
4.894
5.339
4.881
5.293
85,000
+0.33(+6.54%)
Mar 22, 2004
5.344
5.344
4.875
4.968
88,700
-0.28(-5.38%)
Mar 19, 2004
5.250
5.375
5.242
5.250
19,600
-0.02(-0.31%)
Mar 18, 2004
5.350
5.370
5.234
5.266
40,300
-0.11(-2.14%)
Mar 17, 2004
5.312
5.400
5.312
5.381
29,400
+0.07(+1.39%)
Mar 16, 2004
5.381
5.450
5.275
5.308
22,900
+0.00(+0.09%)
Mar 15, 2004
5.537
5.575
5.294
5.303
25,300
-0.20(-3.61%)
Mar 12, 2004
5.469
5.551
5.381
5.501
22,500
+0.16(+2.92%)
Mar 11, 2004
5.400
5.765
5.345
5.345
39,100
-0.04(-0.83%)
Mar 10, 2004
5.504
5.633
5.321
5.390
22,900
-0.07(-1.30%)
Mar 09, 2004
5.656
5.656
5.438
5.461
26,600
-0.13(-2.35%)
Mar 08, 2004
5.719
5.834
5.549
5.593
37,900
-0.07(-1.24%)
Mar 05, 2004
5.600
5.820
5.560
5.662
39,800
+0.03(+0.60%)
Mar 04, 2004
5.450
5.695
5.450
5.629
32,900
+0.11(+1.99%)
Mar 03, 2004
5.362
5.560
5.306
5.519
21,400
+0.12(+2.25%)
Mar 02, 2004
5.375
5.531
5.355
5.397
69,300
-0.04(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.