Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quantum Corp
(NY:
QTM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
3.640
3.640
3.640
0
+0.02(+0.55%)
Mar 28, 2018
3.760
3.830
3.560
3.620
283,686
-0.15(-3.98%)
Mar 27, 2018
3.870
3.970
3.760
3.770
185,006
-0.07(-1.82%)
Mar 26, 2018
3.980
4.010
3.780
3.840
270,013
-0.05(-1.29%)
Mar 23, 2018
4.040
4.050
3.890
3.890
207,260
-0.15(-3.71%)
Mar 22, 2018
4.020
4.185
4.020
4.040
172,083
-0.05(-1.22%)
Mar 21, 2018
4.070
4.230
4.030
4.090
135,353
+0.00(+0.00%)
Mar 20, 2018
4.170
4.220
4.068
4.090
163,569
-0.09(-2.15%)
Mar 19, 2018
4.160
4.200
4.010
4.180
100,904
-0.02(-0.48%)
Mar 16, 2018
4.100
4.240
4.100
4.200
246,532
+0.10(+2.44%)
Mar 15, 2018
4.160
4.215
4.060
4.100
115,121
-0.05(-1.20%)
Mar 14, 2018
4.270
4.300
4.140
4.150
146,403
-0.09(-2.12%)
Mar 13, 2018
4.170
4.360
4.170
4.240
239,546
+0.11(+2.66%)
Mar 12, 2018
4.120
4.170
4.050
4.130
119,805
+0.00(+0.00%)
Mar 09, 2018
4.150
4.245
4.100
4.130
224,146
+0.01(+0.24%)
Mar 08, 2018
4.150
4.210
4.030
4.120
171,238
-0.03(-0.72%)
Mar 07, 2018
4.210
4.150
229,560
+0.12(+2.98%)
Mar 06, 2018
3.850
4.100
3.810
4.030
242,476
+0.24(+6.33%)
Mar 05, 2018
3.860
3.920
3.760
3.790
231,296
-0.12(-3.07%)
Mar 02, 2018
3.750
4.050
3.633
3.910
319,462
+0.10(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.