Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rogers Communications
(NY:
RCI
)
40.18
-0.22 (-0.54%)
Streaming Delayed Price
Updated: 11:49 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
4.470
4.480
4.412
4.445
721,868
-0.06(-1.40%)
Mar 30, 2006
4.540
4.590
4.506
4.508
326,171
-0.01(-0.13%)
Mar 29, 2006
4.513
4.530
4.498
4.513
284,970
-0.00(-0.03%)
Mar 28, 2006
4.519
4.528
4.503
4.514
484,535
-0.01(-0.15%)
Mar 27, 2006
4.552
4.586
4.508
4.521
374,667
-0.07(-1.50%)
Mar 24, 2006
4.645
4.645
4.575
4.590
288,833
-0.05(-1.03%)
Mar 23, 2006
4.659
4.706
4.635
4.638
429,601
+0.03(+0.66%)
Mar 22, 2006
4.668
4.669
4.582
4.608
481,531
-0.07(-1.49%)
Mar 21, 2006
4.707
4.730
4.665
4.678
403,851
-0.04(-0.89%)
Mar 20, 2006
4.702
4.766
4.693
4.720
341,192
-0.02(-0.34%)
Mar 17, 2006
4.716
4.786
4.694
4.736
321,879
+0.01(+0.17%)
Mar 16, 2006
4.631
4.732
4.631
4.728
402,993
+0.10(+2.09%)
Mar 15, 2006
4.583
4.638
4.577
4.631
306,000
+0.05(+1.04%)
Mar 14, 2006
4.610
4.640
4.574
4.583
229,607
-0.03(-0.73%)
Mar 13, 2006
4.609
4.633
4.581
4.617
227,032
+0.02(+0.43%)
Mar 10, 2006
4.603
4.645
4.583
4.597
203,427
-0.00(-0.10%)
Mar 09, 2006
4.654
4.654
4.574
4.602
353,208
-0.04(-0.93%)
Mar 08, 2006
4.717
4.722
4.614
4.645
540,757
-0.10(-2.02%)
Mar 07, 2006
4.672
4.759
4.669
4.741
467,798
+0.01(+0.22%)
Mar 06, 2006
4.753
4.765
4.689
4.730
828,302
-0.01(-0.25%)
Mar 03, 2006
4.756
4.768
4.709
4.742
953,621
-0.03(-0.71%)
Mar 02, 2006
4.718
4.796
4.703
4.775
948,900
+0.07(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.