Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RPM International Inc
(NY:
RPM
)
127.11
-1.01 (-0.79%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
7.074
7.074
6.783
6.783
1,100,935
-0.29(-4.11%)
Mar 28, 2003
7.028
7.132
6.977
7.074
527,093
+0.05(+0.74%)
Mar 27, 2003
7.041
7.138
6.983
7.022
601,087
-0.05(-0.64%)
Mar 26, 2003
7.125
7.235
7.048
7.067
408,826
-0.07(-1.00%)
Mar 25, 2003
7.009
7.300
7.009
7.138
728,797
+0.17(+2.41%)
Mar 24, 2003
7.106
7.222
6.951
6.970
796,289
-0.41(-5.52%)
Mar 21, 2003
7.041
7.461
7.028
7.377
1,485,148
+0.37(+5.25%)
Mar 20, 2003
7.041
7.041
6.944
7.009
875,237
-0.03(-0.46%)
Mar 19, 2003
7.171
7.190
6.983
7.041
724,617
-0.10(-1.45%)
Mar 18, 2003
6.944
7.229
6.944
7.145
860,686
+0.24(+3.46%)
Mar 17, 2003
6.576
6.957
6.550
6.906
765,175
+0.33(+5.01%)
Mar 14, 2003
6.751
6.777
6.557
6.576
1,066,105
-0.10(-1.45%)
Mar 13, 2003
6.492
6.744
6.492
6.673
709,292
+0.18(+2.79%)
Mar 12, 2003
6.492
6.537
6.460
6.492
941,646
+0.00(+0.00%)
Mar 11, 2003
6.499
6.563
6.466
6.492
1,383,135
+0.00(+0.00%)
Mar 10, 2003
6.376
6.563
6.234
6.492
2,224,936
+0.25(+3.93%)
Mar 07, 2003
5.911
6.279
5.879
6.247
912,854
+0.30(+5.11%)
Mar 06, 2003
6.014
6.027
5.911
5.943
789,169
-0.15(-2.44%)
Mar 05, 2003
6.137
6.163
6.008
6.092
677,713
+0.00(+0.00%)
Mar 04, 2003
6.169
6.253
6.040
6.092
677,558
-0.18(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.