RPM International Inc (NY: RPM )

127.11 -1.01 (-0.79%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.074 7.074 6.783 6.783 1,100,935 -0.29(-4.11%)
Mar 28, 2003 7.028 7.132 6.977 7.074 527,093 +0.05(+0.74%)
Mar 27, 2003 7.041 7.138 6.983 7.022 601,087 -0.05(-0.64%)
Mar 26, 2003 7.125 7.235 7.048 7.067 408,826 -0.07(-1.00%)
Mar 25, 2003 7.009 7.300 7.009 7.138 728,797 +0.17(+2.41%)
Mar 24, 2003 7.106 7.222 6.951 6.970 796,289 -0.41(-5.52%)
Mar 21, 2003 7.041 7.461 7.028 7.377 1,485,148 +0.37(+5.25%)
Mar 20, 2003 7.041 7.041 6.944 7.009 875,237 -0.03(-0.46%)
Mar 19, 2003 7.171 7.190 6.983 7.041 724,617 -0.10(-1.45%)
Mar 18, 2003 6.944 7.229 6.944 7.145 860,686 +0.24(+3.46%)
Mar 17, 2003 6.576 6.957 6.550 6.906 765,175 +0.33(+5.01%)
Mar 14, 2003 6.751 6.777 6.557 6.576 1,066,105 -0.10(-1.45%)
Mar 13, 2003 6.492 6.744 6.492 6.673 709,292 +0.18(+2.79%)
Mar 12, 2003 6.492 6.537 6.460 6.492 941,646 +0.00(+0.00%)
Mar 11, 2003 6.499 6.563 6.466 6.492 1,383,135 +0.00(+0.00%)
Mar 10, 2003 6.376 6.563 6.234 6.492 2,224,936 +0.25(+3.93%)
Mar 07, 2003 5.911 6.279 5.879 6.247 912,854 +0.30(+5.11%)
Mar 06, 2003 6.014 6.027 5.911 5.943 789,169 -0.15(-2.44%)
Mar 05, 2003 6.137 6.163 6.008 6.092 677,713 +0.00(+0.00%)
Mar 04, 2003 6.169 6.253 6.040 6.092 677,558 -0.18(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.