RPM International Inc (NY: RPM )

127.11 -1.01 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 39.65 39.86 39.35 39.75 848,376 -0.01(-0.02%)
Mar 30, 2016 39.89 40.06 39.64 39.75 622,818 +0.08(+0.19%)
Mar 29, 2016 38.88 39.68 38.71 39.68 754,089 +0.63(+1.61%)
Mar 28, 2016 38.82 39.07 38.70 39.05 387,743 +0.23(+0.58%)
Mar 24, 2016 38.66 38.82 38.82 38.82 556,702 -0.12(-0.30%)
Mar 23, 2016 39.02 39.13 38.80 38.94 942,634 -0.23(-0.58%)
Mar 22, 2016 38.28 39.33 38.25 39.17 1,673,561 +0.73(+1.90%)
Mar 21, 2016 38.26 38.78 38.08 38.44 1,188,063 +0.69(+1.82%)
Mar 18, 2016 37.49 37.97 37.49 37.75 905,034 +0.22(+0.58%)
Mar 17, 2016 37.12 37.64 36.93 37.53 762,832 +0.33(+0.88%)
Mar 16, 2016 36.59 37.26 36.59 37.20 505,286 +0.50(+1.35%)
Mar 15, 2016 36.38 36.94 36.28 36.71 458,302 +0.03(+0.09%)
Mar 14, 2016 36.60 36.93 36.24 36.67 558,391 -0.01(-0.02%)
Mar 11, 2016 36.14 36.80 36.12 36.68 693,646 +0.86(+2.42%)
Mar 10, 2016 35.75 36.08 35.47 35.82 523,075 +0.19(+0.54%)
Mar 09, 2016 35.60 35.92 35.53 35.62 564,549 +0.12(+0.33%)
Mar 08, 2016 35.58 35.60 35.03 35.51 587,932 -0.39(-1.10%)
Mar 07, 2016 35.82 36.10 35.47 35.90 743,201 -0.11(-0.30%)
Mar 04, 2016 35.65 36.11 35.40 36.01 571,878 +0.50(+1.42%)
Mar 03, 2016 35.22 35.51 35.14 35.51 465,528 +0.25(+0.71%)
Mar 02, 2016 35.11 35.36 34.96 35.25 628,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.