Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 78.00 79.89 76.68 79.65 719,811 +1.48(+1.89%)
Mar 30, 2015 79.91 79.91 78.07 78.17 415,226 -1.38(-1.73%)
Mar 27, 2015 78.36 79.89 78.05 79.55 281,104 +1.52(+1.95%)
Mar 26, 2015 78.30 78.84 77.59 78.03 327,242 -0.46(-0.59%)
Mar 25, 2015 79.65 80.21 78.23 78.49 471,915 -0.51(-0.65%)
Mar 24, 2015 81.07 81.79 77.11 79.00 989,563 -2.40(-2.95%)
Mar 23, 2015 83.31 84.98 81.25 81.40 453,734 -2.08(-2.49%)
Mar 20, 2015 83.53 84.47 82.96 83.48 318,268 +0.70(+0.85%)
Mar 19, 2015 81.10 82.88 81.00 82.78 279,164 +1.39(+1.70%)
Mar 18, 2015 80.08 81.83 79.60 81.39 353,624 +1.38(+1.72%)
Mar 17, 2015 78.61 80.17 78.10 80.01 505,991 +1.42(+1.81%)
Mar 16, 2015 80.85 81.20 78.39 78.59 523,977 -2.03(-2.52%)
Mar 13, 2015 78.16 80.86 77.70 80.62 639,259 +3.53(+4.58%)
Mar 12, 2015 79.00 80.67 76.80 77.09 969,178 -1.94(-2.45%)
Mar 11, 2015 81.93 81.93 77.64 79.03 1,266,772 -3.48(-4.22%)
Mar 10, 2015 82.44 83.08 81.62 82.51 439,619 +0.07(+0.08%)
Mar 09, 2015 82.33 82.98 81.49 82.44 287,397 +0.14(+0.17%)
Mar 06, 2015 83.06 84.15 80.57 82.30 343,924 -1.32(-1.58%)
Mar 05, 2015 84.06 84.06 82.11 83.62 267,949 -0.16(-0.19%)
Mar 04, 2015 85.31 85.31 83.59 83.78 427,806 -1.53(-1.79%)
Mar 03, 2015 85.58 86.85 84.03 85.31 798,108 -0.37(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.