Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SAI.TECH Global Corporation - Class A Ordinary Shares
(NQ:
SAI
)
1.020
-0.050 (-4.67%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.040
1.200
1.040
1.160
53,146
+0.10(+9.43%)
Mar 27, 2024
1.170
1.170
1.030
1.060
68,252
-0.06(-5.36%)
Mar 26, 2024
1.110
1.140
1.090
1.120
11,576
+0.02(+1.82%)
Mar 25, 2024
1.130
1.200
1.060
1.100
30,037
-0.03(-2.65%)
Mar 22, 2024
1.170
1.170
1.120
1.130
17,185
-0.04(-3.00%)
Mar 21, 2024
1.150
1.230
1.150
1.165
50,418
-0.00(-0.43%)
Mar 20, 2024
1.120
1.190
1.090
1.170
27,392
+0.10(+9.35%)
Mar 19, 2024
1.130
1.130
1.060
1.070
23,112
-0.08(-7.21%)
Mar 18, 2024
1.190
1.250
1.120
1.153
73,406
-0.12(-9.20%)
Mar 15, 2024
1.200
1.270
1.110
1.270
179,392
+0.06(+4.96%)
Mar 14, 2024
1.180
1.210
1.080
1.210
145,200
+0.01(+0.83%)
Mar 13, 2024
1.070
1.200
1.020
1.200
262,333
+0.18(+17.66%)
Mar 12, 2024
0.9900
1.040
0.9500
1.020
67,341
+0.01(+0.98%)
Mar 11, 2024
1.000
1.070
0.9700
1.010
66,716
+0.05(+5.21%)
Mar 08, 2024
0.9600
1.020
0.9200
0.9600
32,739
-0.01(-1.34%)
Mar 07, 2024
1.010
1.010
0.9320
0.9730
36,850
-0.02(-1.73%)
Mar 06, 2024
1.030
1.030
0.9310
0.9901
88,520
-0.05(-5.25%)
Mar 05, 2024
1.040
1.130
1.030
1.045
118,329
-0.04(-3.24%)
Mar 04, 2024
1.060
1.100
1.030
1.080
115,441
+0.06(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.